Ga naar wisselkoers converter: Wisselkoers calculator
| Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
| 2015-12-31 | 3.1027 | 1.0755 |
| 2015-12-30 | 3.131 | 1.0824 |
| 2015-12-29 | 3.1036 | 1.0804 |
| 2015-12-28 | 3.1246 | 1.0877 |
| 2015-12-27 | 3.1132 | 1.0838 |
| 2015-12-26 | 3.1121 | 1.0837 |
| 2015-12-25 | 3.1111 | 1.0837 |
| 2015-12-24 | 3.1235 | 1.0845 |
| 2015-12-23 | 3.1198 | 1.0785 |
| 2015-12-22 | 3.147 | 1.0861 |
| 2015-12-21 | 3.1211 | 1.0846 |
| 2015-12-20 | 3.0747 | 1.0741 |
| 2015-12-19 | 3.0735 | 1.074 |
| 2015-12-18 | 3.0726 | 1.074 |
| 2015-12-17 | 3.1008 | 1.0702 |
| 2015-12-16 | 3.0833 | 1.0696 |
| 2015-12-15 | 3.1612 | 1.0816 |
| 2015-12-14 | 3.22 | 1.0943 |
| 2015-12-13 | 3.1917 | 1.0847 |
| 2015-12-12 | 3.1906 | 1.0846 |
| 2015-12-11 | 3.1896 | 1.0846 |
| 2015-12-10 | 3.1432 | 1.0866 |
| 2015-12-09 | 3.1639 | 1.0938 |
| 2015-12-08 | 3.1012 | 1.0777 |
| 2015-12-07 | 3.1066 | 1.0777 |
| 2015-12-06 | 3.0798 | 1.0796 |
| 2015-12-05 | 3.0789 | 1.0797 |
| 2015-12-04 | 3.0779 | 1.0796 |
| 2015-12-03 | 3.0628 | 1.0699 |
| 2015-12-02 | 2.9854 | 1.0466 |
| 2015-12-01 | 3.0083 | 1.0546 |
| Wisselkoers Dec. | 3.1121 Turkse Lira/Euro | 1.079 Dollar/Euro |
| 2015-11-30 | 3.01499 | 1.0496 |
| 2015-11-29 | 3.01282 | 1.0488 |
| 2015-11-28 | 3.01183 | 1.0488 |
| 2015-11-27 | 3.01091 | 1.0488 |
| 2015-11-26 | 3.03475 | 1.0528 |
| 2015-11-25 | 3.00526 | 1.0531 |
| 2015-11-24 | 2.96954 | 1.052 |
| 2015-11-23 | 2.95555 | 1.0546 |
| 2015-11-22 | 2.93394 | 1.0544 |
| 2015-11-21 | 2.93303 | 1.0544 |
| 2015-11-20 | 2.93212 | 1.0544 |
| 2015-11-19 | 2.96453 | 1.0616 |
| 2015-11-18 | 2.97646 | 1.0526 |
| 2015-11-17 | 2.98677 | 1.0547 |
| 2015-11-16 | 3.02351 | 1.0604 |
| 2015-11-15 | 3.00406 | 1.0631 |
| 2015-11-14 | 3.00313 | 1.0631 |
| 2015-11-13 | 3.00223 | 1.0631 |
| 2015-11-12 | 3.01765 | 1.0672 |
| 2015-11-11 | 3.02062 | 1.0664 |
| 2015-11-10 | 3.04855 | 1.0616 |
| 2015-11-09 | 3.07253 | 1.0696 |
| 2015-11-08 | 3.04755 | 1.0646 |
| 2015-11-07 | 3.04649 | 1.0646 |
| 2015-11-06 | 3.04554 | 1.0646 |
| 2015-11-05 | 3.04587 | 1.0753 |
| 2015-11-04 | 3.04453 | 1.0786 |
| 2015-11-03 | 3.016 | 1.0841 |
| 2015-11-02 | 3.03456 | 1.0947 |
| 2015-11-01 | 2.9633 | 1.0926 |
| Wisselkoers Nov. | 3.006 Turkse Lira/Euro | 1.0625 Dollar/Euro |
| 2015-10-31 | 3.04971 | 1.0926 |
| 2015-10-30 | 3.0487 | 1.0926 |
| 2015-10-29 | 3.07176 | 1.0846 |
| 2015-10-28 | 3.07086 | 1.0846 |
| 2015-10-27 | 3.14094 | 1.0936 |
| 2015-10-26 | 3.11121 | 1.0947 |
| 2015-10-25 | 3.11126 | 1.0947 |
| 2015-10-24 | 3.11017 | 1.0946 |
| 2015-10-23 | 3.10922 | 1.0947 |
| 2015-10-22 | 3.09239 | 1.0997 |
| 2015-10-21 | 3.20793 | 1.1248 |
| 2015-10-20 | 3.19668 | 1.1247 |
| 2015-10-19 | 3.20238 | 1.1268 |
| 2015-10-18 | 3.19661 | 1.1247 |
| 2015-10-17 | 3.19562 | 1.1247 |
| 2015-10-16 | 3.19465 | 1.1247 |
| 2015-10-15 | 3.21658 | 1.1357 |
| 2015-10-14 | 3.24785 | 1.1348 |
| 2015-10-13 | 3.26998 | 1.1268 |
| 2015-10-12 | 3.25608 | 1.1298 |
| 2015-10-11 | 3.21825 | 1.1287 |
| 2015-10-10 | 3.21726 | 1.1287 |
| 2015-10-09 | 3.21629 | 1.1287 |
| 2015-10-08 | 3.17921 | 1.1147 |
| 2015-10-07 | 3.21586 | 1.1177 |
| 2015-10-06 | 3.25208 | 1.1167 |
| 2015-10-05 | 3.2612 | 1.1047 |
| 2015-10-04 | 3.26999 | 1.1077 |
| 2015-10-03 | 3.26896 | 1.1077 |
| 2015-10-02 | 3.26793 | 1.1077 |
| 2015-10-01 | 3.30552 | 1.1122 |
| Wisselkoers Okt. | 3.1862 Turkse Lira/Euro | 1.1122 Dollar/Euro |
| 2015-09-30 | 3.30523 | 1.1047 |
| 2015-09-29 | 3.3443 | 1.1177 |
| 2015-09-28 | 3.34647 | 1.1147 |
| 2015-09-27 | 3.22051 | 1.0947 |
| 2015-09-26 | 3.21944 | 1.0947 |
| 2015-09-25 | 3.21838 | 1.0947 |
| 2015-09-24 | 3.2173 | 1.0947 |
| 2015-09-23 | 3.21633 | 1.0947 |
| 2015-09-22 | 3.28327 | 1.1047 |
| 2015-09-21 | 3.27075 | 1.1117 |
| 2015-09-20 | 3.30897 | 1.1247 |
| 2015-09-19 | 3.3079 | 1.1247 |
| 2015-09-18 | 3.30684 | 1.1247 |
| 2015-09-17 | 3.28299 | 1.1197 |
| 2015-09-16 | 3.3055 | 1.1197 |
| 2015-09-15 | 3.32046 | 1.1172 |
| 2015-09-14 | 3.36149 | 1.1197 |
| 2015-09-13 | 3.36742 | 1.1217 |
| 2015-09-12 | 3.36632 | 1.1217 |
| 2015-09-11 | 3.36524 | 1.1217 |
| 2015-09-10 | 3.32408 | 1.1147 |
| 2015-09-09 | 3.28328 | 1.1047 |
| 2015-09-08 | 3.25896 | 1.1077 |
| 2015-09-07 | 3.29216 | 1.1077 |
| 2015-09-06 | 3.23063 | 1.0947 |
| Wisselkoers Sep. | 3.293 Turkse Lira/Euro | 1.1109 Dollar/Euro |
| 2015-08-31 | 3.25277 | 1.1205 |
| 2015-08-30 | 3.13461 | 1.1147 |
| 2015-08-29 | 3.16706 | 1.1147 |
| 2015-08-28 | 3.16605 | 1.1147 |
| 2015-08-27 | 3.18176 | 1.1117 |
| 2015-08-26 | 3.26186 | 1.1318 |
| 2015-08-25 | 3.27631 | 1.1368 |
| 2015-08-24 | 3.30411 | 1.1504 |
| 2015-08-23 | 3.19638 | 1.1207 |
| 2015-08-22 | 3.19538 | 1.1207 |
| 2015-08-21 | 3.1944 | 1.1207 |
| 2015-08-20 | 3.16921 | 1.1112 |
| 2015-08-19 | 3.14054 | 1.0897 |
| 2015-08-18 | 3.11544 | 1.0962 |
| 2015-08-17 | 3.09526 | 1.1007 |
| 2015-08-16 | 3.06227 | 1.1047 |
| 2015-08-15 | 3.06132 | 1.1047 |
| 2015-08-14 | 3.06036 | 1.1047 |
| 2015-08-13 | 3.0623 | 1.1047 |
| 2015-08-12 | 2.98058 | 1.1071 |
| 2015-08-07 | 2.97418 | 1.0846 |
| 2015-08-06 | 2.97419 | 1.0846 |
| 2015-08-05 | 2.97131 | 1.0796 |
| 2015-08-04 | 2.9853 | 1.0907 |
| 2015-08-03 | 2.97848 | 1.0902 |
| 2015-08-02 | 2.98252 | 1.0936 |
| 2015-08-01 | 2.98158 | 1.0936 |
| Wisselkoers Aug. | 3.1084 Turkse Lira/Euro | 1.1073 Dollar/Euro |
| 2015-07-31 | 2.98066 | 1.0936 |
| 2015-07-30 | 2.98504 | 1.0846 |
| 2015-07-29 | 2.96619 | 1.0896 |
| 2015-07-28 | 2.98804 | 1.0977 |
| 2015-07-27 | 3.0182 | 1.1047 |
| 2015-07-26 | 2.93344 | 1.0896 |
| 2015-07-25 | 2.93252 | 1.0896 |
| 2015-07-24 | 2.93162 | 1.0896 |
| 2015-07-23 | 2.93891 | 1.0876 |
| 2015-07-22 | 2.88494 | 1.0796 |
| 2015-07-21 | 2.87664 | 1.0846 |
| 2015-07-20 | 2.8688 | 1.0776 |
| 2015-07-19 | 2.80697 | 1.0746 |
| 2015-07-18 | 2.8061 | 1.0746 |
| 2015-07-17 | 2.80526 | 1.0746 |
| 2015-07-16 | 2.80438 | 1.0746 |
| 2015-07-15 | 2.83326 | 1.0846 |
| 2015-07-14 | 2.84277 | 1.0967 |
| 2015-07-13 | 2.83495 | 1.0936 |
| 2015-07-12 | 2.83745 | 1.0946 |
| 2015-07-11 | 2.86254 | 1.1046 |
| 2015-07-10 | 2.86165 | 1.1046 |
| 2015-07-09 | 2.89221 | 1.0946 |
| 2015-07-08 | 2.89228 | 1.0947 |
| 2015-07-07 | 2.89815 | 1.0886 |
| 2015-07-06 | 2.89188 | 1.0987 |
| 2015-07-05 | 2.87365 | 1.0876 |
| 2015-07-04 | 2.89128 | 1.0946 |
| 2015-07-03 | 2.89037 | 1.0946 |
| 2015-07-02 | 2.91603 | 1.1036 |
| 2015-07-01 | 2.91347 | 1.1027 |
| Wisselkoers Juli | 2.8922 Turkse Lira/Euro | 1.0905 Dollar/Euro |
| 2015-06-30 | 2.91877 | 1.1047 |
| 2015-06-29 | 2.94887 | 1.1077 |
| 2015-06-28 | 2.88201 | 1.0846 |
| 2015-06-27 | 2.85629 | 1.0896 |
| 2015-06-26 | 2.85542 | 1.0896 |
| 2015-06-25 | 2.88687 | 1.1137 |
| 2015-06-24 | 2.92328 | 1.1127 |
| 2015-06-23 | 2.91902 | 1.1132 |
| 2015-06-22 | 2.93982 | 1.1297 |
| 2015-06-21 | 2.96964 | 1.1197 |
| 2015-06-20 | 2.96872 | 1.1197 |
| 2015-06-19 | 2.96781 | 1.1197 |
| 2015-06-18 | 3.00541 | 1.1247 |
| 2015-06-17 | 2.99522 | 1.1167 |
| 2015-06-16 | 3.02028 | 1.1177 |
| 2015-06-15 | 3.0091 | 1.1177 |
| 2015-06-14 | 2.99203 | 1.1197 |
| 2015-06-13 | 2.99109 | 1.1197 |
| 2015-06-12 | 2.99016 | 1.1197 |
| 2015-06-11 | 2.98667 | 1.1177 |
| 2015-06-10 | 3.0336 | 1.1247 |
| 2015-06-09 | 2.98756 | 1.1222 |
| 2015-06-08 | 2.99425 | 1.1122 |
| 2015-06-07 | 2.86954 | 1.1077 |
| 2015-06-06 | 2.86942 | 1.1077 |
| 2015-06-05 | 2.86942 | 1.1077 |
| 2015-06-04 | 2.92947 | 1.1172 |
| 2015-06-03 | 2.95321 | 1.1177 |
| 2015-06-02 | 2.91082 | 1.1017 |
| 2015-06-01 | 2.85243 | 1.0816 |
| Wisselkoers Juni | 2.9432 Turkse Lira/Euro | 1.112 Dollar/Euro |
| 2015-05-31 | 2.84676 | 1.0856 |
| 2015-05-30 | 2.84576 | 1.0856 |
| 2015-05-29 | 2.8449 | 1.0856 |
| 2015-05-28 | 2.84403 | 1.0846 |
| 2015-05-27 | 2.86818 | 1.0892 |
| 2015-05-26 | 2.79855 | 1.0796 |
| 2015-05-25 | 2.79525 | 1.0846 |
| 2015-05-24 | 2.79295 | 1.0947 |
| 2015-05-23 | 2.79197 | 1.0946 |
| 2015-05-22 | 2.79112 | 1.0946 |
| 2015-05-21 | 2.84133 | 1.1177 |
| 2015-05-20 | 2.77356 | 1.0997 |
| 2015-05-19 | 2.79555 | 1.0997 |
| 2015-05-18 | 2.83447 | 1.1197 |
| 2015-05-17 | 2.87152 | 1.1318 |
| 2015-05-16 | 2.87052 | 1.1317 |
| 2015-05-15 | 2.86962 | 1.1317 |
| 2015-05-14 | 2.87704 | 1.1317 |
| 2015-05-13 | 2.92072 | 1.1267 |
| 2015-05-12 | 2.93644 | 1.1177 |
| 2015-05-11 | 2.92671 | 1.1077 |
| 2015-05-10 | 2.93929 | 1.1167 |
| 2015-05-09 | 2.93837 | 1.1167 |
| 2015-05-08 | 2.93746 | 1.1167 |
| 2015-05-07 | 2.96373 | 1.1217 |
| 2015-05-06 | 2.98301 | 1.1247 |
| 2015-05-05 | 2.9655 | 1.1077 |
| 2015-05-04 | 2.94887 | 1.1077 |
| 2015-05-03 | 2.94316 | 1.1097 |
| 2015-05-02 | 2.94225 | 1.1097 |
| 2015-05-01 | 2.94136 | 1.1097 |
| Wisselkoers Mei | 2.8787 Turkse Lira/Euro | 1.1076 Dollar/Euro |
| 2015-04-30 | 2.90705 | 1.1096 |
| 2015-04-29 | 2.87244 | 1.0996 |
| 2015-04-28 | 2.86251 | 1.0916 |
| 2015-04-27 | 2.86039 | 1.0846 |
| 2015-04-26 | 2.89579 | 1.0796 |
| 2015-04-25 | 2.89479 | 1.0796 |
| 2015-04-24 | 2.89391 | 1.0796 |
| 2015-04-23 | 2.83665 | 1.0615 |
| 2015-04-22 | 2.83584 | 1.0616 |
| 2015-04-21 | 2.83146 | 1.0676 |
| 2015-04-20 | 2.84474 | 1.0726 |
| 2015-04-19 | 2.83148 | 1.0676 |
| 2015-04-18 | 2.8305 | 1.0676 |
| 2015-04-17 | 2.82963 | 1.0676 |
| 2015-04-16 | 2.83138 | 1.0676 |
| 2015-04-15 | 2.82851 | 1.0546 |
| 2015-04-14 | 2.77825 | 1.0636 |
| 2015-04-13 | 2.73762 | 1.052 |
| 2015-04-12 | 2.72299 | 1.0545 |
| 2015-04-11 | 2.72217 | 1.0545 |
| 2015-04-10 | 2.72135 | 1.0545 |
| 2015-04-09 | 2.73594 | 1.0595 |
| 2015-04-08 | 2.7426 | 1.0746 |
| 2015-04-07 | 2.76107 | 1.0776 |
| 2015-04-06 | 2.75545 | 1.0946 |
| 2015-04-05 | 2.75927 | 1.0946 |
| 2015-04-04 | 2.75912 | 1.0946 |
| 2015-04-03 | 2.75911 | 1.0946 |
| 2015-04-02 | 2.74955 | 1.0816 |
| 2015-04-01 | 2.74036 | 1.0695 |
| Wisselkoers April | 2.8044 Turkse Lira/Euro | 1.0744 Dollar/Euro |
| 2015-03-31 | 2.73545 | 1.0676 |
| 2015-03-30 | 2.77185 | 1.0776 |
| 2015-03-29 | 2.76101 | 1.0776 |
| 2015-03-28 | 2.76033 | 1.0776 |
| 2015-03-27 | 2.75936 | 1.0776 |
| 2015-03-26 | 2.77897 | 1.0848 |
| 2015-03-25 | 2.78639 | 1.0898 |
| 2015-03-24 | 2.73529 | 1.0868 |
| 2015-03-23 | 2.72443 | 1.0868 |
| 2015-03-22 | 2.7265 | 1.0748 |
| 2015-03-21 | 2.72573 | 1.0748 |
| 2015-03-20 | 2.72483 | 1.0748 |
| 2015-03-19 | 2.72299 | 1.0547 |
| 2015-03-18 | 2.71035 | 1.0547 |
| 2015-03-17 | 2.72098 | 1.0539 |
| 2015-03-16 | 2.72177 | 1.0542 |
| 2015-03-15 | 2.69895 | 1.0474 |
| 2015-03-14 | 2.6982 | 1.0474 |
| 2015-03-13 | 2.69735 | 1.0474 |
| 2015-03-12 | 2.73213 | 1.0579 |
| 2015-03-11 | 2.69987 | 1.0539 |
| 2015-03-10 | 2.75725 | 1.068 |
| 2015-03-09 | 2.76464 | 1.075 |
| 2015-03-08 | 2.7948 | 1.0825 |
| 2015-03-07 | 2.79391 | 1.0825 |
| 2015-03-06 | 2.79309 | 1.0825 |
| 2015-03-05 | 2.81841 | 1.098 |
| 2015-03-04 | 2.78771 | 1.1011 |
| 2015-03-03 | 2.77614 | 1.1141 |
| 2015-03-02 | 2.76499 | 1.1141 |
| 2015-03-01 | 2.77368 | 1.1176 |
| Wisselkoers Maart | 2.7489 Turkse Lira/Euro | 1.076 Dollar/Euro |
| 2015-02-28 | 2.77289 | 1.1176 |
| 2015-02-27 | 2.7721 | 1.1176 |
| 2015-02-26 | 2.75379 | 1.1186 |
| 2015-02-25 | 2.76332 | 1.1317 |
| 2015-02-24 | 2.75226 | 1.1272 |
| 2015-02-23 | 2.74172 | 1.1251 |
| 2015-02-22 | 2.70627 | 1.1221 |
| 2015-02-21 | 2.70544 | 1.1221 |
| 2015-02-20 | 2.7046 | 1.1221 |
| 2015-02-19 | 2.72567 | 1.1301 |
| 2015-02-18 | 2.72571 | 1.1302 |
| 2015-02-17 | 2.73136 | 1.1302 |
| 2015-02-16 | 2.73537 | 1.1342 |
| 2015-02-15 | 2.74834 | 1.1352 |
| 2015-02-14 | 2.74738 | 1.1352 |
| 2015-02-13 | 2.7514 | 1.1372 |
| 2015-02-12 | 2.75388 | 1.1301 |
| 2015-02-11 | 2.74629 | 1.1201 |
| 2015-02-10 | 2.77162 | 1.1282 |
| 2015-02-09 | 2.73644 | 1.1251 |
| 2015-02-08 | 2.75965 | 1.1302 |
| 2015-02-07 | 2.75873 | 1.1301 |
| 2015-02-06 | 2.75789 | 1.1301 |
| 2015-02-05 | 2.78408 | 1.1469 |
| 2015-02-04 | 2.73782 | 1.1352 |
| 2015-02-03 | 2.6977 | 1.1422 |
| 2015-02-02 | 2.70077 | 1.1292 |
| 2015-02-01 | 2.70086 | 1.1222 |
| Wisselkoers Feb. | 2.7408 Turkse Lira/Euro | 1.1288 Dollar/Euro |
| 2015-01-31 | 2.70009 | 1.1221 |
| 2015-01-30 | 2.69935 | 1.1221 |
| 2015-01-29 | 2.68791 | 1.1262 |
| 2015-01-28 | 2.63068 | 1.1282 |
| 2015-01-27 | 2.62642 | 1.1312 |
| 2015-01-26 | 2.6043 | 1.1216 |
| 2015-01-25 | 2.58296 | 1.1221 |
| 2015-01-24 | 2.58222 | 1.1221 |
| 2015-01-23 | 2.58146 | 1.1221 |
| 2015-01-22 | 2.60402 | 1.1362 |
| 2015-01-21 | 2.6686 | 1.1543 |
| 2015-01-20 | 2.66042 | 1.1482 |
| 2015-01-19 | 2.66524 | 1.1629 |
| 2015-01-18 | 2.62872 | 1.1473 |
| 2015-01-17 | 2.62781 | 1.1472 |
| 2015-01-16 | 2.62712 | 1.1472 |
| 2015-01-15 | 2.62463 | 1.1502 |
| 2015-01-14 | 2.63724 | 1.1764 |
| 2015-01-13 | 2.63043 | 1.1733 |
| 2015-01-12 | 2.67565 | 1.1803 |
| 2015-01-11 | 2.67704 | 1.1784 |
| 2015-01-10 | 2.67619 | 1.1783 |
| 2015-01-09 | 2.67541 | 1.1783 |
| 2015-01-08 | 2.68169 | 1.1778 |
| 2015-01-07 | 2.72054 | 1.1793 |
| 2015-01-06 | 2.71163 | 1.1884 |
| 2015-01-05 | 2.73442 | 1.1854 |
| 2015-01-04 | 2.72812 | 1.1904 |
| 2015-01-03 | 2.72717 | 1.1903 |
| 2015-01-02 | 2.72634 | 1.1903 |
| 2015-01-01 | 2.77237 | 1.2094 |
| Gemiddelde Wisselkoers in 2015 | 2.9425 Turkse Lira/Euro | 1.1013 Dollar/Euro |
| Datum wisselkoers | YTL / Euro | Dollar / Euro |
| 21/12/6 | 1,88080 |
1,3204 |
| 10/12/6 | 1,8855 | 1,3193 |
| 04/12/6 |
1,93260 |
1,3302 |
| 27/11/6 |
1,9158 |
1,3118 |
| 20/11/6 | 1,8619 | 1,2833 |
| 13/10/6 |
1,8599 |
1,2834 |
| 09/10/6 |
1,8486 |
1,2788 |
| 16/10/6 | 1,8284 | 1,2521 |
| 09/10/6 | 1,8879 | 1,2612 |
| 02/10/6 | 1,9169 | 1,2704 |
| 25/09/6 | 1,9259 | 1,277 |
| 19/09/6 | 1,8547 | 1,2653 |
| 28/08/6 | 1,8944 | 1,2798 |
| 21/08/6 | 1,8793 | 1,2896 |
| 15/08/6 | 1,8475 | 1,2786 |
| 11/08/6 | 1,8451 | 1,2761 |
| 04/08/6 | 1,8991 | 1,279 |
| 31/07/6 | 1,8899 | 1,2751 |
| 18/07/6 | 1,9552 | 1,2508 |
| 10/07/6 | 1,9845 | 1,2805 |
| 03/07/6 | 2,0045 | 1,2772 |
| 27/06/6 | 2,0628 | 1,2580 |
| 19/06/6 | 2,0198 | 1,2597 |
| 12/06/6 | 1,9452 | 1,2611 |
| 07/06/6 | 1,9892 | 1,2789 |
| 22/05/6 | 1,9399 | 1,2809 |
| 15/05/6 | 1,8634 | 1,283 |
| 08/05/6 | 1,683 | 1,2723 |
| 02/05/6 | 1,6563 | 1,2622 |
| 17/04/6 | 1,6421 | 1,2191 |
| 10/04/6 | 1,6232 | 1,2112 |
| 03/04/6 | 1,6142 | 1,2040 |
| 27/03/6 | 1,6142 | 1,2028 |
| 21/03/6 | 1,6196 | 1,2135 |
| 13/03/6 | 1,602 | 1,1926 |
| 06/03/6 | 1,5687 | 1,2053 |
| 20/02/6 | 1,5681 | 1,1942 |
| 23/01/6 | 1,6212 | 1,2285 |
| 16/01/6 | 1,615 | 1,2143 |
| 26/12/5 | 1,5944 | 1,1855 |
| 12/12/5 | 1,6089 | 1,1968 |
| 05/12/5 | 1,5855 | 1,1703 |
| 28/11/5 | 1,5893 | 1,173 |
| 21/11/5 | 1,6085 | 1,1819 |
| 14/11/5 | 1,5875 | 1,1694 |
| 07/11/5 | 1,604 | 1,1814 |
| 31/10/5 | 1,6176 | 1,2029 |
| 24/10/5 | 1,6247 | 1,195 |
| 17/10/5 | 1,6386 | 1,2081 |
| 10/10/5 | 1,6239 | 1,2121 |
| 04/10/5 | 1,6094 | 1,1936 |
| 27/09/5 | 1,6091 | 1,2007 |
| 13/09/5 | 1,6361 | 1,2282 |
| 22/08/5 | 1,6654 | 1,2178 |
| 08/08/5 | 1,6202 | 1,2362 |
| 25/07/5 | 1,6109 | 1,2062 |
| 18/07/5 | 1,6039 | 1,2067 |
| 07/07/5 | 1,6154 | 1,1933 |
| 20/06/5 | 1,6563 | 1,2215 |
| 13/06/5 | 1,6609 | 1,2073 |
| 06/06/5 | 1,6741 | 1,2269 |
| 30/05/5 | 1,7124 | 1,2521 |
| 23/05/5 | 1,7383 | 1,2549 |
| 16/05/5 | 1,737 | 1,2604 |
| 09/05/5 | 1,7358 | 1,2829 |
| 02/05/5 | 1,7598 | 1,2864 |
| 25/04/5 | 1,7664 | 1,2993 |
| 18/04/5 | 1,7806 | 1,298 |
| 11/04/5 | 1,7369 | 1,2963 |
| 06/04/5 | 1,7308 | 1,2878 |
| 28/03/5 | 1,7585 | 1,288 |
| 22/03/5 | 1,7527 | 1,3185 |
| 14/03/5 | 1,7149 | 1,3405 |
| 07/03/5 | 1,6598 | 1,3211 |
| 28/02/5 | 1,7023 | 1,3255 |
| 21/02/5 | 1,7021 | 1,3061 |
| 14/02/5 | 1,7031 | 1,2987 |
| 07/02/5 | 1,687 | 1,285 |
| 31/01/5 | 1,7352 | 1,2994 |
| 24/01/5 | 1,7501 | 1,3087 |
| 17/01/5 | 1,75010 | 1,3122 |
| 10/01/5 | 1,83330 | 1,3079 |
| 06/01/5 | 1,82450 | 1,3195 |
| 03/01/5 | 1,81420 | 1,3530 |
Ga naar Wisselkoers calculator: Wisselkoers calculator
Excursies
Taalcursus
Turkse Tolk
Beedigde Vertalingen
Islamitisch Kalender
Kusadasi
Sport
Tips
Basisbeginselen
Bloemen
Kruiden
Namen
Werkwoorden
Afstanden
Antalya
Eufraat en Tigris
Istanbul
Kusadasi
Mezes
Soepen
Hoofdgerechten
Desserts
Dranken
Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.