Historie Wisselkoers - Turkse lira, US dollar en Euro

TURKSE WISSELKOERS IN 2008

Datum wisselkoers

Turkse Lira / Euro

Dollar / Euro

2008-12-22

2.115

1.3979

2008-12-15

2.1022

1.3479

Wisselkoers Dec.

2.1086 Turkse Lira/Euro

1.3729 Dollar/Euro

2008-11-11

2.0197

1.2614

2008-11-03

1.9404

1.2663

Wisselkoers Nov.

1.9801 Turkse Lira/Euro

1.2639 Dollar/Euro

2008-10-27

2.0943

1.2437

2008-10-21

2.0146

1.3257

2008-10-01

1.8093

1.4024

Wisselkoers Okt.

1.9727 Turkse Lira/Euro

1.3239 Dollar/Euro

2008-09-09

1.7267

1.4134

2008-09-03

1.7321

1.4413

Wisselkoers Sep.

1.7294 Turkse Lira/Euro

1.4274 Dollar/Euro

2008-08-18

1.7287

1.4714

2008-08-06

1.7901

1.5424

Wisselkoers Aug.

1.7594 Turkse Lira/Euro

1.5069 Dollar/Euro

2008-07-30

1.8531

1.5607

2008-07-21

1.8825

1.5861

2008-07-14

1.9202

1.591

2008-07-10

1.908

1.5707

2008-07-02

1.9477

1.5798

Wisselkoers Juli

1.9023 Turkse Lira/Euro

1.5777 Dollar/Euro

2008-05-14

1.9135

1.5478

2008-05-06

1.9363

1.5484

Wisselkoers Mei

1.9249 Turkse Lira/Euro

1.5481 Dollar/Euro

2008-04-28

1.9879

1.562

2008-04-21

2.0824

1.5854

2008-04-15

2.0652

1.5794

2008-04-07

1.9921

1.5686

Wisselkoers April

2.0319 Turkse Lira/Euro

1.5739 Dollar/Euro

2008-03-25

1.9306

1.5604

2008-03-18

1.9668

1.5819

2008-03-10

1.9121

1.5379

Wisselkoers Maart

1.9365 Turkse Lira/Euro

1.5601 Dollar/Euro

2008-02-25

1.7704

1.4804

2008-02-08

1.737

1.4487

Wisselkoers Feb.

1.7537 Turkse Lira/Euro

1.4646 Dollar/Euro

2008-01-30

1.7347

1.4779

2008-01-02

1.7042

1.4681

Gemiddelde Wisselkoers in 2008

1.9075 Turkse Lira/Euro

1.481 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers	YTL / Euro	Dollar / Euro
21/12/6	1,88080	1,3204
10/12/6	1,8855	1,3193
04/12/6	1,93260	1,3302
27/11/6	1,9158	1,3118
20/11/6	1,8619	1,2833
13/10/6	1,8599	1,2834
09/10/6	1,8486	1,2788
16/10/6	1,8284	1,2521
09/10/6	1,8879	1,2612
02/10/6	1,9169	1,2704
25/09/6	1,9259	1,277
19/09/6	1,8547	1,2653
28/08/6	1,8944	1,2798
21/08/6	1,8793	1,2896
15/08/6	1,8475	1,2786
11/08/6	1,8451	1,2761
04/08/6	1,8991	1,279
31/07/6	1,8899	1,2751
18/07/6	1,9552	1,2508
10/07/6	1,9845	1,2805
03/07/6	2,0045	1,2772
27/06/6	2,0628	1,2580
19/06/6	2,0198	1,2597
12/06/6	1,9452	1,2611
07/06/6	1,9892	1,2789
22/05/6	1,9399	1,2809
15/05/6	1,8634	1,283
08/05/6	1,683	1,2723
02/05/6	1,6563	1,2622
17/04/6	1,6421	1,2191
10/04/6	1,6232	1,2112
03/04/6	1,6142	1,2040
27/03/6	1,6142	1,2028
21/03/6	1,6196	1,2135
13/03/6	1,602	1,1926
06/03/6	1,5687	1,2053
20/02/6	1,5681	1,1942
23/01/6	1,6212	1,2285
16/01/6	1,615	1,2143

TURKSE WISSELKOERS IN 2005

26/12/5	1,5944	1,1855
12/12/5	1,6089	1,1968
05/12/5	1,5855	1,1703
28/11/5	1,5893	1,173
21/11/5	1,6085	1,1819
14/11/5	1,5875	1,1694
07/11/5	1,604	1,1814
31/10/5	1,6176	1,2029
24/10/5	1,6247	1,195
17/10/5	1,6386	1,2081
10/10/5	1,6239	1,2121
04/10/5	1,6094	1,1936
27/09/5	1,6091	1,2007
13/09/5	1,6361	1,2282
22/08/5	1,6654	1,2178
08/08/5	1,6202	1,2362
25/07/5	1,6109	1,2062
18/07/5	1,6039	1,2067
07/07/5	1,6154	1,1933
20/06/5	1,6563	1,2215
13/06/5	1,6609	1,2073
06/06/5	1,6741	1,2269
30/05/5	1,7124	1,2521
23/05/5	1,7383	1,2549
16/05/5	1,737	1,2604
09/05/5	1,7358	1,2829
02/05/5	1,7598	1,2864
25/04/5	1,7664	1,2993
18/04/5	1,7806	1,298
11/04/5	1,7369	1,2963
06/04/5	1,7308	1,2878
28/03/5	1,7585	1,288
22/03/5	1,7527	1,3185
14/03/5	1,7149	1,3405
07/03/5	1,6598	1,3211
28/02/5	1,7023	1,3255
21/02/5	1,7021	1,3061
14/02/5	1,7031	1,2987
07/02/5	1,687	1,285
31/01/5	1,7352	1,2994
24/01/5	1,7501	1,3087
17/01/5	1,75010	1,3122
10/01/5	1,83330	1,3079
06/01/5	1,82450	1,3195
03/01/5	1,81420	1,3530