Historie Wisselkoers - Turkse lira, US dollar en Euro

TURKSE WISSELKOERS IN 2011

Datum wisselkoers

Turkse Lira / Euro

Dollar / Euro

2011-12-31

2.39068

1.2948

2011-12-30

2.38847

1.2937

2011-12-29

2.4302

1.2953

2011-12-28

2.4257

1.2929

2011-12-27

2.43835

1.3065

2011-12-26

2.42364

1.3056

2011-12-25

2.42012

1.3037

2011-12-24

2.4203

1.3038

2011-12-23

2.41956

1.3034

2011-12-22

2.42104

1.3042

2011-12-21

2.4071

1.3037

2011-12-20

2.41319

1.307

2011-12-19

2.41121

1.2989

2011-12-18

2.3809

1.3036

2011-12-17

2.38072

1.3035

2011-12-16

2.37451

1.3001

2011-12-15

2.40138

1.3006

2011-12-14

2.38235

1.2974

2011-12-13

2.43126

1.3027

2011-12-12

2.44628

1.3178

2011-12-11

2.40256

1.3374

2011-12-10

2.4022

1.3372

2011-12-09

2.40166

1.3369

2011-12-08

2.39609

1.3338

2011-12-07

2.39492

1.3406

2011-12-06

2.3926

1.3393

2011-12-05

2.39046

1.3381

2011-12-04

2.40363

1.338

2011-12-03

2.40363

1.338

2011-12-02

2.40543

1.339

2011-12-01

2.41674

1.3453

Wisselkoers Dec.

2.407 Turkse Lira/Euro

1.3149 Dollar/Euro

2011-11-30

2.41279

1.3431

2011-11-29

2.41999

1.3323

2011-11-28

2.42946

1.3302

2011-11-27

2.44383

1.3308

2011-11-26

2.42915

1.3228

2011-11-25

2.4286

1.3225

2011-11-24

2.44916

1.3337

2011-11-23

2.42108

1.3329

2011-11-22

2.42554

1.3502

2011-11-21

2.40159

1.3481

2011-11-20

2.38423

1.3497

2011-11-19

2.38723

1.3514

2011-11-18

2.38511

1.3502

2011-11-17

2.37593

1.345

2011-11-16

2.37646

1.3453

2011-11-15

2.37568

1.3525

2011-11-14

2.37928

1.3623

2011-11-13

2.39606

1.3798

2011-11-12

2.38547

1.3737

2011-11-11

2.38721

1.3747

2011-11-10

2.40171

1.3596

2011-11-09

2.3376

1.3539

2011-11-08

2.38712

1.3826

2011-11-07

2.37711

1.3768

2011-11-06

2.38436

1.381

2011-11-05

2.38039

1.3787

2011-11-04

2.38039

1.3787

2011-11-03

2.37041

1.3809

2011-11-02

2.38617

1.3741

2011-11-01

2.40464

1.369

Wisselkoers Nov.

2.3968 Turkse Lira/Euro

1.3556 Dollar/Euro

2011-10-31

2.40318

1.3839

2011-10-30

2.42768

1.4143

2011-10-29

2.42751

1.4142

2011-10-28

2.42906

1.4151

2011-10-27

2.44853

1.4182

2011-10-26

2.4139

1.3901

2011-10-25

2.43471

1.3901

2011-10-24

2.45799

1.3915

2011-10-23

2.48619

1.384

2011-10-22

2.49516

1.389

2011-10-21

2.49534

1.3891

2011-10-20

2.52968

1.3776

2011-10-19

2.52565

1.3754

2011-10-18

2.51064

1.3747

2011-10-17

2.52069

1.3727

2011-10-16

2.47666

1.3864

2011-10-15

2.47434

1.3851

2011-10-14

2.47434

1.3851

2011-10-13

2.47541

1.378

2011-10-12

2.46184

1.3781

2011-10-11

2.46262

1.3633

2011-10-10

2.46406

1.3641

2011-10-09

2.43119

1.3385

2011-10-08

2.42865

1.3371

2011-10-07

2.42792

1.3367

2011-10-06

2.43918

1.3429

2011-10-05

2.44836

1.3333

2011-10-04

2.45834

1.3315

2011-10-03

2.42119

1.3185

2011-10-02

2.43432

1.3329

2011-10-01

2.44364

1.338

Wisselkoers Okt.

2.459 Turkse Lira/Euro

1.3719 Dollar/Euro

2011-09-30

2.44455

1.3385

2011-09-29

2.46109

1.3587

2011-09-28

2.47303

1.3541

2011-09-27

2.46714

1.3583

2011-09-26

2.48306

1.3522

2011-09-25

2.42782

1.3515

2011-09-24

2.42369

1.3492

2011-09-23

2.42531

1.3501

2011-09-22

2.43174

1.3462

2011-09-21

2.39566

1.3562

2011-09-20

2.4046

1.369

2011-09-19

2.43228

1.3692

2011-09-18

2.39111

1.3691

2011-09-17

2.40892

1.3793

2011-09-16

2.40892

1.3793

2011-09-15

2.42324

1.3875

2011-09-14

2.4139

1.3743

2011-09-13

2.37502

1.3677

2011-09-12

2.40073

1.3668

2011-09-11

2.39919

1.3582

2011-09-10

2.41067

1.3647

2011-09-09

2.41049

1.3646

2011-09-08

2.41008

1.3879

2011-09-07

2.44671

1.409

2011-09-06

2.42953

1.3991

2011-09-05

2.4606

1.4089

2011-09-04

2.44352

1.4153

2011-09-03

2.45146

1.4199

2011-09-02

2.45077

1.4195

2011-09-01

2.41862

1.4256

Wisselkoers Sep.

2.4274 Turkse Lira/Euro

1.375 Dollar/Euro

2011-08-31

2.43796

1.437

2011-08-30

2.44915

1.4436

2011-08-29

2.46153

1.4509

2011-08-28

2.50117

1.4487

2011-08-27

2.50221

1.4493

2011-08-26

2.50117

1.4487

2011-08-25

2.49584

1.4373

2011-08-24

2.53786

1.4408

2011-08-23

2.53577

1.4437

2011-08-22

2.53552

1.4354

2011-08-21

2.53276

1.4379

2011-08-20

2.53487

1.4391

2011-08-19

2.5361

1.4398

2011-08-18

2.53252

1.4337

2011-08-17

2.52594

1.4422

2011-08-16

2.51507

1.4401

2011-08-15

2.52153

1.4438

2011-08-14

2.4915

1.4266

2011-08-13

2.48766

1.4244

2011-08-12

2.48766

1.4244

2011-08-11

2.48295

1.4217

2011-08-10

2.47544

1.4174

2011-08-09

2.50301

1.4373

2011-08-08

2.46112

1.4173

2011-08-07

2.47127

1.4397

2011-08-06

2.44338

1.4276

2011-08-05

2.44509

1.4286

2011-08-04

2.40709

1.4105

2011-08-03

2.40669

1.4312

2011-08-02

2.38719

1.4196

2011-08-01

2.38088

1.4243

Wisselkoers Aug.

2.4835 Turkse Lira/Euro

1.4343 Dollar/Euro

2011-07-31

2.41947

1.4388

2011-07-30

2.41998

1.4391

2011-07-29

2.41779

1.4378

2011-07-28

2.37297

1.4324

2011-07-27

2.40793

1.4362

2011-07-26

2.44688

1.4508

2011-07-25

2.43813

1.4371

2011-07-24

2.39593

1.4376

2011-07-23

2.39143

1.4349

2011-07-22

2.39193

1.4352

2011-07-21

2.36384

1.4399

2011-07-20

2.33217

1.4206

2011-07-19

2.31395

1.4138

2011-07-18

2.32427

1.4115

2011-07-17

2.2948

1.4107

2011-07-16

2.30114

1.4146

2011-07-15

2.30163

1.4149

2011-07-14

2.29246

1.4136

2011-07-13

2.29441

1.4148

2011-07-12

2.26555

1.397

2011-07-11

2.26747

1.4025

2011-07-10

2.28431

1.4217

2011-07-09

2.2917

1.4263

2011-07-08

2.29009

1.4253

2011-07-07

2.29899

1.4353

2011-07-06

2.31418

1.4314

2011-07-05

2.30876

1.4414

2011-07-04

2.30575

1.4531

2011-07-03

2.31061

1.4516

2011-07-02

2.31093

1.4518

2011-07-01

2.30918

1.4507

Wisselkoers Juli

2.338 Turkse Lira/Euro

1.4298 Dollar/Euro

2011-06-30

2.32913

1.4496

2011-06-29

2.31149

1.4431

2011-06-28

2.33659

1.4364

2011-06-27

2.30836

1.4278

2011-06-26

2.28013

1.4191

2011-06-25

2.27933

1.4186

2011-06-24

2.27869

1.4182

2011-06-23

2.28929

1.4248

2011-06-22

2.27656

1.4347

2011-06-21

2.28528

1.4402

2011-06-20

2.26878

1.4298

2011-06-19

2.24188

1.4263

2011-06-18

2.24832

1.4304

2011-06-17

2.24754

1.4299

2011-06-16

2.26144

1.4207

2011-06-15

2.26374

1.4177

2011-06-14

2.26186

1.4436

2011-06-13

2.25076

1.4411

2011-06-12

2.21573

1.4324

2011-06-11

2.21836

1.4341

2011-06-10

2.21851

1.4342

2011-06-09

2.26512

1.4503

2011-06-08

2.28348

1.4574

2011-06-07

2.30071

1.4684

2011-06-06

2.2827

1.4569

2011-06-05

2.27391

1.4606

2011-06-04

2.27765

1.463

2011-06-03

2.27749

1.4629

2011-06-02

2.26985

1.4487

2011-06-01

2.25924

1.4328

Wisselkoers Juni

2.2721 Turkse Lira/Euro

1.4385 Dollar/Euro

2011-05-31

2.26886

1.4389

2011-05-30

2.25833

1.4277

2011-05-29

2.26576

1.4324

2011-05-28

2.26465

1.4317

2011-05-27

2.26149

1.4297

2011-05-26

2.23587

1.4135

2011-05-25

2.22765

1.4083

2011-05-24

2.2158

1.4097

2011-05-23

2.22133

1.4043

2011-05-22

2.21941

1.412

2011-05-21

2.22381

1.4148

2011-05-20

2.2213

1.4132

2011-05-19

2.21294

1.4306

2011-05-18

2.20274

1.424

2011-05-17

2.2438

1.423

2011-05-16

2.21234

1.4165

2011-05-15

2.21968

1.4077

2011-05-14

2.22551

1.4114

2011-05-13

2.22299

1.4098

2011-05-12

2.21664

1.4238

2011-05-11

2.22317

1.4189

2011-05-10

2.22856

1.4407

2011-05-09

2.19157

1.4353

2011-05-08

2.17785

1.4357

2011-05-07

2.16981

1.4304

2011-05-06

2.17148

1.4315

2011-05-05

2.21981

1.4538

2011-05-04

2.26285

1.482

2011-05-03

2.24806

1.482

2011-05-02

2.22618

1.4822

2011-05-01

2.22453

1.4811

Wisselkoers Mei

2.2253 Turkse Lira/Euro

1.4309 Dollar/Euro

2011-04-30

2.22302

1.48

2011-04-29

2.22347

1.4803

2011-04-28

2.23282

1.4817

2011-04-27

2.21235

1.4779

2011-04-26

2.2048

1.4631

2011-04-25

2.19591

1.4572

2011-04-24

2.18624

1.4556

2011-04-23

2.18549

1.4551

2011-04-22

2.18504

1.4548

2011-04-21

2.18458

1.4545

2011-04-20

2.17993

1.4514

2011-04-19

2.16721

1.4334

2011-04-18

2.15859

1.423

2011-04-17

2.15697

1.4409

2011-04-16

2.15937

1.4425

2011-04-15

2.15877

1.4421

2011-04-14

2.17573

1.4486

2011-04-13

2.14661

1.4436

2011-04-12

2.16655

1.4473

2011-04-11

2.16042

1.4432

2011-04-10

2.14563

1.4478

2011-04-09

2.14503

1.4474

2011-04-08

2.144

1.4467

2011-04-07

2.14111

1.4303

2011-04-06

2.1444

1.4325

2011-04-05

2.15043

1.4223

2011-04-04

2.15646

1.4216

2011-04-03

2.15889

1.4232

2011-04-02

2.15919

1.4234

2011-04-01

2.15737

1.4222

Wisselkoers April

2.1722 Turkse Lira/Euro

1.4465 Dollar/Euro

2011-03-31

2.17654

1.4162

2011-03-30

2.17744

1.4122

2011-03-29

2.17467

1.4104

2011-03-28

2.16487

1.4086

2011-03-27

2.15003

1.4035

2011-03-26

2.15646

1.4077

2011-03-25

2.15646

1.4077

2011-03-24

2.16256

1.4163

2011-03-23

2.16348

1.4077

2011-03-22

2.19562

1.4194

2011-03-21

2.22031

1.4216

2011-03-20

2.21437

1.4178

2011-03-19

2.21344

1.4172

2011-03-18

2.21344

1.4172

2011-03-17

2.18908

1.4016

2011-03-13

2.17696

1.3894

2011-03-12

2.17681

1.3893

2011-03-11

2.17853

1.3904

2011-03-10

2.16005

1.3786

2011-03-09

2.17144

1.3903

2011-03-08

2.17696

1.3894

2011-03-07

2.20234

1.3967

2011-03-05

2.21073

1.3976

2011-03-04

2.21089

1.3977

2011-03-03

2.20883

1.3964

2011-03-02

2.21345

1.3862

2011-03-01

2.18471

1.3768

Wisselkoers Maart

2.1852 Turkse Lira/Euro

1.4024 Dollar/Euro

2011-02-28

2.1757

1.3798

2011-02-27

2.18233

1.3753

2011-02-26

2.18169

1.3749

2011-02-25

2.18693

1.3769

2011-02-24

2.18179

1.3793

2011-02-23

2.18165

1.3749

2011-02-22

2.14566

1.3651

2011-02-21

2.14355

1.3681

2011-02-20

2.13844

1.3692

2011-02-19

2.13844

1.3692

2011-02-18

2.13463

1.3555

Wisselkoers Feb.

2.1628 Turkse Lira/Euro

1.3717 Dollar/Euro

2011-01-05

2.0424

1.3235

Gemiddelde Wisselkoers in 2011

2.3318 Turkse Lira/Euro

1.3986 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers	YTL / Euro	Dollar / Euro
21/12/6	1,88080	1,3204
10/12/6	1,8855	1,3193
04/12/6	1,93260	1,3302
27/11/6	1,9158	1,3118
20/11/6	1,8619	1,2833
13/10/6	1,8599	1,2834
09/10/6	1,8486	1,2788
16/10/6	1,8284	1,2521
09/10/6	1,8879	1,2612
02/10/6	1,9169	1,2704
25/09/6	1,9259	1,277
19/09/6	1,8547	1,2653
28/08/6	1,8944	1,2798
21/08/6	1,8793	1,2896
15/08/6	1,8475	1,2786
11/08/6	1,8451	1,2761
04/08/6	1,8991	1,279
31/07/6	1,8899	1,2751
18/07/6	1,9552	1,2508
10/07/6	1,9845	1,2805
03/07/6	2,0045	1,2772
27/06/6	2,0628	1,2580
19/06/6	2,0198	1,2597
12/06/6	1,9452	1,2611
07/06/6	1,9892	1,2789
22/05/6	1,9399	1,2809
15/05/6	1,8634	1,283
08/05/6	1,683	1,2723
02/05/6	1,6563	1,2622
17/04/6	1,6421	1,2191
10/04/6	1,6232	1,2112
03/04/6	1,6142	1,2040
27/03/6	1,6142	1,2028
21/03/6	1,6196	1,2135
13/03/6	1,602	1,1926
06/03/6	1,5687	1,2053
20/02/6	1,5681	1,1942
23/01/6	1,6212	1,2285
16/01/6	1,615	1,2143

TURKSE WISSELKOERS IN 2005

26/12/5	1,5944	1,1855
12/12/5	1,6089	1,1968
05/12/5	1,5855	1,1703
28/11/5	1,5893	1,173
21/11/5	1,6085	1,1819
14/11/5	1,5875	1,1694
07/11/5	1,604	1,1814
31/10/5	1,6176	1,2029
24/10/5	1,6247	1,195
17/10/5	1,6386	1,2081
10/10/5	1,6239	1,2121
04/10/5	1,6094	1,1936
27/09/5	1,6091	1,2007
13/09/5	1,6361	1,2282
22/08/5	1,6654	1,2178
08/08/5	1,6202	1,2362
25/07/5	1,6109	1,2062
18/07/5	1,6039	1,2067
07/07/5	1,6154	1,1933
20/06/5	1,6563	1,2215
13/06/5	1,6609	1,2073
06/06/5	1,6741	1,2269
30/05/5	1,7124	1,2521
23/05/5	1,7383	1,2549
16/05/5	1,737	1,2604
09/05/5	1,7358	1,2829
02/05/5	1,7598	1,2864
25/04/5	1,7664	1,2993
18/04/5	1,7806	1,298
11/04/5	1,7369	1,2963
06/04/5	1,7308	1,2878
28/03/5	1,7585	1,288
22/03/5	1,7527	1,3185
14/03/5	1,7149	1,3405
07/03/5	1,6598	1,3211
28/02/5	1,7023	1,3255
21/02/5	1,7021	1,3061
14/02/5	1,7031	1,2987
07/02/5	1,687	1,285
31/01/5	1,7352	1,2994
24/01/5	1,7501	1,3087
17/01/5	1,75010	1,3122
10/01/5	1,83330	1,3079
06/01/5	1,82450	1,3195
03/01/5	1,81420	1,3530