Historie Wisselkoers - Turkse lira, US dollar en Euro

TURKSE WISSELKOERS IN 2012

Datum wisselkoers

Turkse Lira / Euro

Dollar / Euro

2012-12-31

2.32186

1.3181

2012-12-30

2.32626

1.3206

2012-12-29

2.32679

1.3209

2012-12-28

2.32644

1.3207

2012-12-27

2.33066

1.3231

2012-12-26

2.32767

1.3214

2012-12-25

2.3208

1.3175

2012-12-24

2.32879

1.3183

2012-12-23

2.3265

1.317

2012-12-22

2.32879

1.3183

2012-12-21

2.32703

1.3173

2012-12-20

2.32494

1.3236

2012-12-19

2.30911

1.3221

2012-12-18

2.30876

1.3219

2012-12-17

2.31693

1.3153

2012-12-16

2.29916

1.3164

2012-12-15

2.29724

1.3153

2012-12-14

2.29759

1.3155

2012-12-13

2.30232

1.307

2012-12-12

2.28752

1.306

2012-12-11

2.28298

1.2997

2012-12-10

2.28447

1.2932

2012-12-09

2.27529

1.2881

2012-12-08

2.28165

1.2917

2012-12-07

2.28165

1.2917

2012-12-06

2.28959

1.2961

2012-12-05

2.29509

1.3066

2012-12-04

2.29878

1.3087

2012-12-03

2.29106

1.3043

2012-12-02

2.27841

1.2971

2012-12-01

2.2821

1.2992

Wisselkoers Dec.

2.3057 Turkse Lira/Euro

1.3107 Dollar/Euro

2012-11-30

2.2821

1.2992

2012-11-29

2.27824

1.297

2012-11-28

2.27209

1.2935

2012-11-27

2.285

1.2935

2012-11-26

2.28995

1.2963

2012-11-25

2.28889

1.2957

2012-11-24

2.29083

1.2968

2012-11-23

2.29048

1.2966

2012-11-22

2.27406

1.2874

2012-11-21

2.27767

1.2822

2012-11-20

2.26293

1.2811

2012-11-19

2.26241

1.2808

2012-11-18

2.2504

1.274

2012-11-17

2.24952

1.2735

2012-11-16

2.24916

1.2733

2012-11-15

2.26242

1.2772

2012-11-14

2.25481

1.2729

2012-11-13

2.25583

1.2699

2012-11-12

2.24351

1.2701

2012-11-11

2.23823

1.2707

2012-11-10

2.23735

1.2702

2012-11-09

2.23823

1.2707

2012-11-08

2.24422

1.2741

2012-11-07

2.24155

1.2762

2012-11-06

2.24323

1.2808

2012-11-05

2.23903

1.2784

2012-11-04

2.25954

1.2828

2012-11-03

2.25954

1.2828

2012-11-02

2.25954

1.2828

2012-11-01

2.27157

1.2933

Wisselkoers Nov.

2.2617 Turkse Lira/Euro

1.2825 Dollar/Euro

2012-10-31

2.28748

1.295

2012-10-30

2.28836

1.2954

2012-10-29

2.28863

1.292

2012-10-28

2.29111

1.2934

2012-10-27

2.29164

1.2937

2012-10-26

2.29164

1.2937

2012-10-25

2.28898

1.2922

2012-10-24

2.29695

1.2966

2012-10-23

2.29854

1.2975

2012-10-22

2.30549

1.3051

2012-10-21

2.29878

1.3013

2012-10-20

2.29913

1.3015

2012-10-19

2.29984

1.3019

2012-10-18

2.30672

1.3058

2012-10-17

2.31608

1.3111

2012-10-16

2.31816

1.3049

2012-10-15

2.29951

1.2944

2012-10-14

2.31279

1.2947

2012-10-13

2.31297

1.2948

2012-10-12

2.31368

1.2951

2012-10-11

2.30797

1.292

2012-10-10

2.31565

1.2891

2012-10-09

2.31224

1.2872

2012-10-08

2.30918

1.2963

2012-10-07

2.29948

1.3017

2012-10-06

2.30107

1.3026

2012-10-05

2.30054

1.3023

2012-10-04

2.30474

1.301

2012-10-03

2.27847

1.2899

2012-10-02

2.28112

1.2914

2012-10-01

2.27547

1.2882

Wisselkoers Okt.

2.2998 Turkse Lira/Euro

1.2968 Dollar/Euro

2012-09-30

2.26788

1.2839

2012-09-29

2.26947

1.2848

2012-09-28

2.26911

1.2846

2012-09-27

2.27935

1.2903

2012-09-26

2.27176

1.2861

2012-09-25

2.27151

1.2896

2012-09-24

2.28253

1.2921

2012-09-23

2.29083

1.2968

2012-09-22

2.29118

1.297

2012-09-21

2.29224

1.2976

2012-09-20

2.29518

1.2957

2012-09-19

2.30337

1.3039

2012-09-18

2.30337

1.3039

2012-09-17

2.32191

1.3107

2012-09-16

2.30989

1.3113

2012-09-15

2.31094

1.3119

2012-09-14

2.31112

1.312

2012-09-13

2.29295

1.298

2012-09-12

2.2901

1.2892

2012-09-11

2.26876

1.2844

2012-09-10

2.25252

1.2752

2012-09-09

2.26756

1.2801

2012-09-08

2.26862

1.2807

2012-09-07

2.26897

1.2809

2012-09-06

2.24216

1.2622

2012-09-05

2.26269

1.2596

2012-09-04

2.24297

1.2556

2012-09-03

2.24833

1.2586

2012-09-02

2.23115

1.256

2012-09-01

2.23328

1.2572

Wisselkoers Sep.

2.2771 Turkse Lira/Euro

1.2863 Dollar/Euro

2012-08-31

2.23311

1.2571

2012-08-30

2.20767

1.2498

2012-08-29

2.21156

1.252

2012-08-28

2.23062

1.2557

2012-08-27

2.20626

1.249

2012-08-26

2.18412

1.2506

2012-08-25

2.18377

1.2504

2012-08-24

2.1843

1.2507

2012-08-23

2.21756

1.2554

2012-08-22

2.21085

1.2516

2012-08-21

2.18416

1.233

2012-08-20

2.18416

1.233

2012-08-19

2.187

1.2346

2012-08-18

2.18363

1.2327

2012-08-17

2.1831

1.2324

2012-08-16

2.18172

1.2351

2012-08-15

2.17566

1.2282

2012-08-14

2.18151

1.2315

2012-08-13

2.17783

1.2329

2012-08-12

2.15745

1.2283

2012-08-11

2.15728

1.2282

2012-08-10

2.15781

1.2285

2012-08-09

2.14799

1.2299

2012-08-08

2.16887

1.2348

2012-08-07

2.17641

1.2391

2012-08-06

2.16405

1.2391

2012-08-05

2.15804

1.2392

2012-08-04

2.15595

1.238

2012-08-03

2.15491

1.2374

2012-08-02

2.16226

1.2172

2012-08-01

2.15824

1.2218

Wisselkoers Aug.

2.1815 Turkse Lira/Euro

1.2386 Dollar/Euro

2012-07-31

2.1657

1.2295

2012-07-30

2.17035

1.2252

2012-07-29

2.18375

1.2293

2012-07-28

2.18747

1.2314

2012-07-27

2.18694

1.2311

2012-07-26

2.19262

1.2274

2012-07-25

2.17601

1.2147

2012-07-24

2.15936

1.2054

2012-07-23

2.16727

1.2132

2012-07-22

2.15179

1.2113

2012-07-21

2.158

1.2148

2012-07-20

2.15942

1.2156

2012-07-19

2.17425

1.2274

2012-07-18

2.20224

1.2273

2012-07-17

2.18286

1.2288

2012-07-16

2.17895

1.2266

2012-07-15

2.19048

1.2262

2012-07-14

2.18727

1.2244

2012-07-13

2.18637

1.2239

2012-07-12

2.1846

1.2195

2012-07-11

2.18494

1.2231

2012-07-10

2.18727

1.2244

2012-07-09

2.19851

1.2307

2012-07-08

2.18887

1.2253

2012-07-07

2.19387

1.2281

2012-07-06

2.19459

1.2285

2012-07-05

2.20008

1.2385

2012-07-04

2.2237

1.2518

2012-07-03

2.21922

1.2599

2012-07-02

2.23311

1.2571

2012-07-01

2.25051

1.2669

Wisselkoers Juli

2.1878 Turkse Lira/Euro

1.2286 Dollar/Euro

2012-06-30

2.24749

1.2652

2012-06-29

2.24749

1.2652

2012-06-28

2.23342

1.2433

2012-06-27

2.21358

1.2461

2012-06-26

2.22478

1.2489

2012-06-25

2.23262

1.2498

2012-06-24

2.22742

1.2539

2012-06-23

2.23151

1.2562

2012-06-22

2.23151

1.2562

2012-06-21

2.2142

1.2535

2012-06-20

2.23031

1.2698

2012-06-19

2.23981

1.268

2012-06-18

2.23204

1.2565

2012-06-17

2.25512

1.2695

2012-06-16

2.24358

1.263

2012-06-15

2.24838

1.2657

2012-06-14

2.24917

1.2626

2012-06-13

2.2419

1.255

2012-06-12

2.24635

1.2505

2012-06-11

2.23456

1.2474

2012-06-10

2.26682

1.2619

2012-06-09

2.24725

1.251

2012-06-08

2.24707

1.2509

2012-06-07

2.25479

1.2552

2012-06-06

2.26429

1.257

2012-06-05

2.2732

1.2447

2012-06-04

2.26786

1.2486

2012-06-03

2.26571

1.2406

2012-06-02

2.26937

1.2426

2012-06-01

2.26864

1.2422

Wisselkoers Juni

2.245 Turkse Lira/Euro

1.2547 Dollar/Euro

2012-05-31

2.25622

1.2354

2012-05-30

2.2448

1.2359

2012-05-29

2.26749

1.2484

2012-05-28

2.25781

1.2534

2012-05-27

2.27394

1.2554

2012-05-26

2.26579

1.2509

2012-05-25

2.26561

1.2508

2012-05-24

2.26226

1.2524

2012-05-23

2.28956

1.2571

2012-05-22

2.26476

1.2678

2012-05-21

2.30111

1.281

2012-05-20

2.28738

1.2769

2012-05-19

2.28863

1.2776

2012-05-18

2.28774

1.2771

2012-05-17

2.25317

1.2684

2012-05-16

2.26377

1.2708

2012-05-15

2.26591

1.272

2012-05-14

2.27074

1.2819

2012-05-13

2.25168

1.2893

2012-05-12

2.2543

1.2908

2012-05-11

2.25447

1.2909

2012-05-10

2.25901

1.2934

2012-05-09

2.27016

1.2924

2012-05-08

2.27001

1.2997

2012-05-07

2.25183

1.3042

2012-05-06

2.24545

1.3005

2012-05-05

2.25735

1.3074

2012-05-04

2.25804

1.3078

2012-05-03

2.26926

1.3143

2012-05-02

2.27047

1.315

2012-05-01

2.2841

1.3229

Wisselkoers Mei

2.2665 Turkse Lira/Euro

1.2788 Dollar/Euro

2012-04-30

2.28479

1.3233

2012-04-29

2.28966

1.3223

2012-04-28

2.29347

1.3245

2012-04-27

2.29174

1.3235

2012-04-26

2.30391

1.3229

2012-04-25

2.30684

1.3208

2012-04-24

2.30265

1.3184

2012-04-23

2.31658

1.3151

2012-04-22

2.32063

1.3174

2012-04-21

2.32767

1.3214

2012-04-20

2.32714

1.3211

2012-04-19

2.30615

1.3129

2012-04-18

2.2968

1.3113

2012-04-17

2.29785

1.3119

2012-04-16

2.31376

1.3135

2012-04-15

2.29351

1.3057

2012-04-14

2.29544

1.3068

2012-04-13

2.2965

1.3074

2012-04-12

2.32844

1.3181

2012-04-11

2.32739

1.3101

2012-04-10

2.32242

1.3073

2012-04-09

2.30106

1.31

2012-04-08

2.29983

1.3093

2012-04-07

2.29878

1.3087

2012-04-06

2.29878

1.3087

2012-04-05

2.29351

1.3057

2012-04-04

2.32032

1.3135

2012-04-03

2.29626

1.3223

2012-04-02

2.32552

1.3315

2012-04-01

2.3453

1.3352

Wisselkoers April

2.3074 Turkse Lira/Euro

1.316 Dollar/Euro

2012-03-31

2.34249

1.3336

2012-03-30

2.34197

1.3333

2012-03-29

2.32185

1.3294

2012-03-28

2.3243

1.3308

2012-03-27

2.32447

1.3309

2012-03-26

2.3311

1.3347

2012-03-25

2.34309

1.3264

2012-03-24

2.34203

1.3258

2012-03-23

2.34203

1.3258

2012-03-22

2.34319

1.319

2012-03-21

2.3455

1.3203

2012-03-20

2.361

1.3216

2012-03-19

2.35065

1.3232

2012-03-18

2.31282

1.3167

2012-03-17

2.31265

1.3166

2012-03-16

2.31265

1.3166

2012-03-15

2.29632

1.3073

2012-03-14

2.30036

1.3022

2012-03-13

2.29544

1.3068

2012-03-12

2.32138

1.3141

2012-03-11

2.30089

1.3099

2012-03-10

2.30352

1.3114

2012-03-09

2.30352

1.3114

2012-03-08

2.31749

1.3269

2012-03-07

2.30808

1.314

2012-03-06

2.30176

1.3104

2012-03-05

2.29435

1.3212

2012-03-04

2.27616

1.3183

2012-03-03

2.27651

1.3185

2012-03-02

2.27737

1.319

2012-03-01

2.29704

1.3304

Wisselkoers Maart

2.3168 Turkse Lira/Euro

1.3202 Dollar/Euro

2012-02-29

2.27322

1.332

2012-02-28

2.32379

1.3459

2012-02-27

2.31137

1.3387

2012-02-26

2.32345

1.3457

2012-02-25

2.32017

1.3438

2012-02-24

2.32103

1.3443

2012-02-23

2.30142

1.3368

2012-02-22

2.27279

1.324

2012-02-21

2.2709

1.3229

2012-02-20

2.24551

1.3235

2012-02-19

2.2618

1.3176

2012-02-18

2.25528

1.3138

2012-02-17

2.25631

1.3144

2012-02-16

2.26633

1.3126

2012-02-15

2.25425

1.3056

2012-02-14

2.26598

1.3124

2012-02-13

2.27651

1.3185

2012-02-12

2.26627

1.3202

2012-02-11

2.26438

1.3191

2012-02-10

2.26352

1.3186

2012-02-09

2.27948

1.3279

2012-02-08

2.28111

1.325

2012-02-07

2.27502

1.3253

2012-02-06

2.26581

1.3123

2012-02-05

2.26408

1.3113

2012-02-04

2.26891

1.3141

2012-02-03

2.26891

1.3141

2012-02-02

2.26857

1.3139

2012-02-01

2.27081

1.3152

Wisselkoers Feb.

2.2771 Turkse Lira/Euro

1.3231 Dollar/Euro

2012-01-31

2.28275

1.307

2012-01-30

2.30686

1.3133

2012-01-29

2.30876

1.3219

2012-01-28

2.30754

1.3212

2012-01-27

2.30771

1.3213

2012-01-26

2.30036

1.3096

2012-01-25

2.37896

1.3097

2012-01-24

2.33989

1.3025

2012-01-23

2.32564

1.3018

2012-01-22

2.31081

1.2864

2012-01-21

2.32158

1.2924

2012-01-20

2.32158

1.2924

2012-01-19

2.32786

1.2958

2012-01-18

2.32094

1.2849

2012-01-17

2.31215

1.273

2012-01-16

2.31135

1.2656

2012-01-15

2.29309

1.2625

2012-01-14

2.30162

1.2672

2012-01-13

2.3009

1.2668

2012-01-12

2.32595

1.2806

2012-01-11

2.33169

1.2698

2012-01-10

2.35109

1.2769

2012-01-09

2.35543

1.2758

2012-01-08

2.34141

1.2682

2012-01-07

2.34676

1.2711

2012-01-06

2.34713

1.2713

2012-01-05

2.35949

1.278

2012-01-04

2.38828

1.2935

2012-01-03

2.40784

1.3041

2012-01-02

2.39915

1.2925

2012-01-01

2.39068

1.2948

Gemiddelde Wisselkoers in 2012

2.2716 Turkse Lira/Euro

1.2853 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers	YTL / Euro	Dollar / Euro
21/12/6	1,88080	1,3204
10/12/6	1,8855	1,3193
04/12/6	1,93260	1,3302
27/11/6	1,9158	1,3118
20/11/6	1,8619	1,2833
13/10/6	1,8599	1,2834
09/10/6	1,8486	1,2788
16/10/6	1,8284	1,2521
09/10/6	1,8879	1,2612
02/10/6	1,9169	1,2704
25/09/6	1,9259	1,277
19/09/6	1,8547	1,2653
28/08/6	1,8944	1,2798
21/08/6	1,8793	1,2896
15/08/6	1,8475	1,2786
11/08/6	1,8451	1,2761
04/08/6	1,8991	1,279
31/07/6	1,8899	1,2751
18/07/6	1,9552	1,2508
10/07/6	1,9845	1,2805
03/07/6	2,0045	1,2772
27/06/6	2,0628	1,2580
19/06/6	2,0198	1,2597
12/06/6	1,9452	1,2611
07/06/6	1,9892	1,2789
22/05/6	1,9399	1,2809
15/05/6	1,8634	1,283
08/05/6	1,683	1,2723
02/05/6	1,6563	1,2622
17/04/6	1,6421	1,2191
10/04/6	1,6232	1,2112
03/04/6	1,6142	1,2040
27/03/6	1,6142	1,2028
21/03/6	1,6196	1,2135
13/03/6	1,602	1,1926
06/03/6	1,5687	1,2053
20/02/6	1,5681	1,1942
23/01/6	1,6212	1,2285
16/01/6	1,615	1,2143

TURKSE WISSELKOERS IN 2005

26/12/5	1,5944	1,1855
12/12/5	1,6089	1,1968
05/12/5	1,5855	1,1703
28/11/5	1,5893	1,173
21/11/5	1,6085	1,1819
14/11/5	1,5875	1,1694
07/11/5	1,604	1,1814
31/10/5	1,6176	1,2029
24/10/5	1,6247	1,195
17/10/5	1,6386	1,2081
10/10/5	1,6239	1,2121
04/10/5	1,6094	1,1936
27/09/5	1,6091	1,2007
13/09/5	1,6361	1,2282
22/08/5	1,6654	1,2178
08/08/5	1,6202	1,2362
25/07/5	1,6109	1,2062
18/07/5	1,6039	1,2067
07/07/5	1,6154	1,1933
20/06/5	1,6563	1,2215
13/06/5	1,6609	1,2073
06/06/5	1,6741	1,2269
30/05/5	1,7124	1,2521
23/05/5	1,7383	1,2549
16/05/5	1,737	1,2604
09/05/5	1,7358	1,2829
02/05/5	1,7598	1,2864
25/04/5	1,7664	1,2993
18/04/5	1,7806	1,298
11/04/5	1,7369	1,2963
06/04/5	1,7308	1,2878
28/03/5	1,7585	1,288
22/03/5	1,7527	1,3185
14/03/5	1,7149	1,3405
07/03/5	1,6598	1,3211
28/02/5	1,7023	1,3255
21/02/5	1,7021	1,3061
14/02/5	1,7031	1,2987
07/02/5	1,687	1,285
31/01/5	1,7352	1,2994
24/01/5	1,7501	1,3087
17/01/5	1,75010	1,3122
10/01/5	1,83330	1,3079
06/01/5	1,82450	1,3195
03/01/5	1,81420	1,3530