Historie Wisselkoers - Turkse lira, US dollar en Euro

TURKSE WISSELKOERS IN 2014

Datum wisselkoers

Turkse Lira / Euro

Dollar / Euro

2014-12-31

2.77213

1.2094

2014-12-30

2.79195

1.2129

2014-12-29

2.77377

1.2129

2014-12-28

2.77988

1.213

2014-12-27

2.77905

1.213

2014-12-26

2.7782

1.213

2014-12-25

2.78852

1.2167

2014-12-24

2.77282

1.2129

2014-12-23

2.76758

1.2129

2014-12-22

2.78582

1.2263

2014-12-21

2.77261

1.2204

2014-12-20

2.77176

1.2204

2014-12-19

2.77092

1.2204

2014-12-18

2.79054

1.223

2014-12-17

2.82008

1.2305

2014-12-16

2.87946

1.2455

2014-12-15

2.89266

1.2398

2014-12-14

2.81943

1.2458

2014-12-13

2.81853

1.2457

2014-12-12

2.81769

1.2457

2014-12-11

2.78106

1.2342

2014-12-10

2.77973

1.2378

2014-12-09

2.76537

1.2383

2014-12-08

2.74789

1.2222

2014-12-07

2.73386

1.2197

2014-12-06

2.73312

1.2197

2014-12-05

2.73246

1.2197

2014-12-04

2.73936

1.2388

2014-12-03

2.72248

1.2272

2014-12-02

2.71845

1.2338

2014-12-01

2.73808

1.2483

Wisselkoers Dec.

2.7786 Turkse Lira/Euro

1.2264 Dollar/Euro

2014-11-30

2.72158

1.2406

2014-11-29

2.7214

1.2406

2014-11-28

2.72125

1.2406

2014-11-27

2.71516

1.2423

2014-11-26

2.73027

1.2448

2014-11-25

2.73265

1.2413

2014-11-24

2.73244

1.2373

2014-11-23

2.70168

1.2317

2014-11-22

2.70108

1.2317

2014-11-21

2.70047

1.2317

2014-11-20

2.73032

1.2448

2014-11-19

2.73798

1.2398

2014-11-18

2.75381

1.2498

2014-11-17

2.73386

1.2408

2014-11-16

2.7405

1.2438

2014-11-15

2.73976

1.2438

2014-11-14

2.73905

1.2438

2014-11-13

2.76085

1.2415

2014-11-12

2.76087

1.2415

2014-11-11

2.76432

1.2375

2014-11-10

2.76354

1.2375

2014-11-09

2.74496

1.2344

2014-11-08

2.74417

1.2344

2014-11-07

2.7992

1.2445

2014-11-06

2.74945

1.2395

2014-11-05

2.79222

1.248

2014-11-04

2.77702

1.2538

2014-11-03

2.74999

1.2425

2014-11-02

2.72046

1.2485

2014-11-01

2.71994

1.2485

Wisselkoers Nov.

2.74 Turkse Lira/Euro

1.2414 Dollar/Euro

2014-10-31

2.71938

1.2485

2014-10-30

2.69981

1.2535

2014-10-29

2.74539

1.2575

2014-10-28

2.74652

1.2646

2014-10-27

2.7934

1.2676

2014-10-26

2.77772

1.2615

2014-10-25

2.77685

1.2615

2014-10-24

2.77606

1.2615

2014-10-23

2.76751

1.2615

2014-10-22

2.77951

1.2616

2014-10-21

2.84453

1.271

2014-10-20

2.82831

1.2776

2014-10-19

2.85082

1.2734

2014-10-18

2.84137

1.2701

2014-10-17

2.85158

1.2748

2014-10-16

2.84765

1.2805

2014-10-15

2.85514

1.2782

2014-10-14

2.86792

1.2655

2014-10-13

2.83752

1.2674

2014-10-12

2.84798

1.2627

2014-10-11

2.84662

1.2621

2014-10-10

2.84572

1.2617

2014-10-09

2.83596

1.2686

2014-10-08

2.84512

1.2727

2014-10-07

2.81863

1.2665

2014-10-06

2.84031

1.2649

2014-10-05

2.82716

1.2507

2014-10-04

2.82784

1.251

2014-10-03

2.82784

1.251

2014-10-02

2.78005

1.2662

2014-10-01

2.81965

1.2613

Wisselkoers Okt.

2.8119 Turkse Lira/Euro

1.2644 Dollar/Euro

2014-09-30

2.82124

1.2592

2014-09-29

2.80975

1.2682

2014-09-28

2.78312

1.2676

2014-09-27

2.78334

1.2677

2014-09-26

2.78334

1.2677

2014-09-25

2.82984

1.2744

2014-09-24

2.80529

1.2777

2014-09-23

2.81999

1.2844

2014-09-22

2.82021

1.2845

2014-09-21

2.81582

1.2825

2014-09-20

2.81538

1.2823

2014-09-19

2.81582

1.2825

2014-09-18

2.81023

1.2917

2014-09-17

2.79784

1.286

2014-09-16

2.81828

1.2954

2014-09-15

2.81303

1.294

2014-09-14

2.80795

1.2966

2014-09-13

2.80557

1.2955

2014-09-12

2.80405

1.2948

2014-09-11

2.7838

1.2914

2014-09-10

2.79604

1.2911

2014-09-09

2.80059

1.2932

2014-09-08

2.75312

1.2891

2014-09-07

2.75343

1.2953

2014-09-06

2.75173

1.2945

2014-09-05

2.75194

1.2946

2014-09-04

2.75733

1.2941

2014-09-03

2.80178

1.3146

2014-09-02

2.81005

1.3127

2014-09-01

2.78902

1.3132

Wisselkoers Sep.

2.797 Turkse Lira/Euro

1.2879 Dollar/Euro

2014-08-31

2.8269

1.3127

2014-08-30

2.82759

1.3127

2014-08-29

2.83029

1.3127

2014-08-28

2.83383

1.3172

2014-08-27

2.80357

1.3189

2014-08-26

2.81204

1.3167

2014-08-25

2.83584

1.3186

2014-08-24

2.83097

1.3194

2014-08-23

2.84019

1.3237

2014-08-22

2.8896

1.3275

2014-08-21

2.8871

1.3265

2014-08-20

2.84406

1.3255

2014-08-19

2.83678

1.3314

2014-08-18

2.903

1.339

2014-08-17

2.86526

1.3385

2014-08-16

2.86676

1.3392

2014-08-15

2.8856

1.3383

2014-08-14

2.84012

1.3361

2014-08-13

2.8837

1.3358

2014-08-12

2.85346

1.3361

2014-08-11

2.83727

1.3379

2014-08-10

2.84905

1.3403

2014-08-09

2.84926

1.3404

2014-08-08

2.9036

1.3391

2014-08-07

2.8871

1.3375

2014-08-06

2.8502

1.3377

2014-08-05

2.83536

1.337

2014-08-04

2.81164

1.3416

2014-08-03

2.81939

1.3421

2014-08-02

2.81981

1.3423

2014-08-01

2.82023

1.3425

Wisselkoers Aug.

2.8477 Turkse Lira/Euro

1.3311 Dollar/Euro

2014-07-31

2.856

1.3388

2014-07-30

2.79283

1.339

2014-07-29

2.7619

1.3402

2014-07-28

2.76828

1.3433

2014-07-27

2.76643

1.3424

2014-07-26

2.76643

1.3424

2014-07-25

2.76664

1.3425

2014-07-24

2.77343

1.3458

2014-07-23

2.77343

1.3458

2014-07-22

2.80071

1.346

2014-07-21

2.82627

1.3518

2014-07-20

2.84039

1.3521

2014-07-19

2.84123

1.3525

2014-07-18

2.84018

1.352

2014-07-17

2.8406

1.3522

2014-07-16

2.82668

1.352

2014-07-15

2.84244

1.3563

2014-07-14

2.83274

1.3614

2014-07-13

2.83516

1.3593

2014-07-12

2.83704

1.3602

2014-07-11

2.83724

1.3603

2014-07-10

2.85082

1.3603

2014-07-09

2.8432

1.3599

2014-07-08

2.85187

1.3608

2014-07-07

2.85488

1.359

2014-07-06

2.85551

1.3593

2014-07-05

2.85446

1.3588

2014-07-04

2.85446

1.3588

2014-07-03

2.85782

1.3604

2014-07-02

2.86832

1.3654

2014-07-01

2.87231

1.3673

Wisselkoers Juli

2.8255 Turkse Lira/Euro

1.3531 Dollar/Euro

2014-06-30

2.86138

1.3686

2014-06-29

2.85787

1.3636

2014-06-28

2.8587

1.364

2014-06-27

2.8587

1.364

2014-06-26

2.85774

1.3603

2014-06-25

2.86173

1.3622

2014-06-24

2.86369

1.3599

2014-06-23

2.86284

1.3595

2014-06-21

2.86921

1.3593

2014-06-20

2.86857

1.359

2014-06-19

2.87089

1.3601

2014-06-18

2.87472

1.3587

2014-06-17

2.87154

1.354

2014-06-16

2.87007

1.3565

2014-06-15

2.81686

1.3537

2014-06-14

2.81645

1.3535

2014-06-13

2.81603

1.3533

2014-06-12

2.82487

1.3543

2014-06-11

2.80762

1.3525

2014-06-10

2.77674

1.3539

2014-06-09

2.78576

1.3583

2014-06-08

2.78962

1.3635

2014-06-07

2.78941

1.3634

2014-06-06

2.78941

1.3634

2014-06-05

2.82055

1.3653

2014-06-04

2.84166

1.3591

2014-06-03

2.84772

1.362

2014-06-02

2.82069

1.3588

2014-06-01

2.8158

1.363

Wisselkoers Juni

2.8368 Turkse Lira/Euro

1.3596 Dollar/Euro

2014-05-31

2.81435

1.3623

2014-05-30

2.81497

1.3626

2014-05-29

2.79521

1.3596

2014-05-28

2.80609

1.3583

2014-05-27

2.82899

1.3628

2014-05-26

2.80384

1.3638

2014-05-25

2.78491

1.3612

2014-05-24

2.78778

1.3626

2014-05-23

2.78655

1.362

2014-05-22

2.79888

1.3647

2014-05-21

2.83254

1.3678

2014-05-20

2.85593

1.3692

2014-05-19

2.82342

1.37

2014-05-18

2.82012

1.3684

2014-05-17

2.82053

1.3686

2014-05-16

2.82095

1.3688

2014-05-15

2.83129

1.3705

2014-05-14

2.80413

1.3706

2014-05-13

2.78822

1.3695

2014-05-12

2.81999

1.375

2014-05-11

2.81211

1.3745

2014-05-10

2.81313

1.375

2014-05-09

2.81272

1.3748

2014-05-08

2.82279

1.3831

2014-05-07

2.85809

1.3902

2014-05-06

2.87589

1.3921

2014-05-05

2.87145

1.3866

2014-05-04

2.87373

1.3877

2014-05-03

2.87083

1.3863

2014-05-02

2.87103

1.3864

2014-05-01

2.88321

1.3856

Wisselkoers Mei

2.8259 Turkse Lira/Euro

1.3723 Dollar/Euro

2014-04-30

2.88404

1.386

2014-04-29

2.88617

1.3804

2014-04-28

2.90144

1.3844

2014-04-27

2.90708

1.3838

2014-04-26

2.90414

1.3824

2014-04-25

2.90414

1.3824

2014-04-24

2.91104

1.3824

2014-04-23

2.91478

1.3809

2014-04-22

2.91225

1.3797

2014-04-21

2.90283

1.3785

2014-04-20

2.89285

1.3803

2014-04-19

2.89348

1.3806

2014-04-18

2.89264

1.3802

2014-04-17

2.887

1.3808

2014-04-16

2.90747

1.3807

2014-04-15

2.91393

1.3805

2014-04-14

2.88805

1.3813

2014-04-13

2.87842

1.3833

2014-04-12

2.88757

1.3877

2014-04-11

2.88716

1.3875

2014-04-10

2.86721

1.3879

2014-04-09

2.88134

1.3847

2014-04-08

2.84863

1.3789

2014-04-07

2.85763

1.3733

2014-04-06

2.84144

1.3688

2014-04-05

2.8433

1.3697

2014-04-04

2.84289

1.3695

2014-04-03

2.88726

1.3711

2014-04-02

2.88342

1.3758

2014-04-01

2.90971

1.3785

Wisselkoers April

2.8873 Turkse Lira/Euro

1.3801 Dollar/Euro

2014-03-31

2.90549

1.3765

2014-03-30

2.95165

1.3756

2014-03-29

2.94929

1.3745

2014-03-28

2.963

1.3745

2014-03-27

2.96727

1.3733

2014-03-26

2.97011

1.3778

2014-03-25

3.027

1.3818

2014-03-24

3.05679

1.3828

2014-03-23

3.04217

1.3793

2014-03-22

3.04107

1.3788

2014-03-21

3.04107

1.3788

2014-03-20

3.0238

1.3772

2014-03-19

3.02547

1.3811

2014-03-18

3.05065

1.3926

2014-03-17

3.04802

1.3914

2014-03-16

3.04583

1.3904

2014-03-15

3.04627

1.3906

2014-03-14

3.04627

1.3906

2014-03-13

3.05805

1.3865

2014-03-12

3.05729

1.3893

2014-03-11

3.04092

1.385

2014-03-10

3.03817

1.3869

2014-03-09

3.0161

1.3863

2014-03-08

3.0174

1.3869

2014-03-07

3.01653

1.3865

2014-03-06

2.99319

1.3853

2014-03-05

2.99316

1.3726

2014-03-04

3.00219

1.3736

2014-03-03

3.03447

1.3727

2014-03-02

2.99174

1.3751

2014-03-01

3.00131

1.3795

Wisselkoers Maart

3.0149 Turkse Lira/Euro

1.3817 Dollar/Euro

2014-02-28

3.00066

1.3792

2014-02-27

3.0016

1.3702

2014-02-26

3.02387

1.3679

2014-02-25

2.98892

1.3738

2014-02-24

2.95228

1.3727

2014-02-23

2.95142

1.3723

2014-02-22

2.95292

1.373

2014-02-21

2.95292

1.373

2014-02-20

2.96936

1.3711

2014-02-19

2.97924

1.3725

2014-02-18

2.95036

1.375

2014-02-17

2.93921

1.3698

2014-02-16

2.94049

1.3704

2014-02-15

2.93599

1.3683

2014-02-14

2.93728

1.3689

2014-02-13

2.9607

1.3671

2014-02-12

2.92175

1.3585

2014-02-11

2.95863

1.363

2014-02-10

2.97332

1.3635

2014-02-09

2.97401

1.3607

2014-02-08

2.97816

1.3626

2014-02-07

2.97882

1.3629

2014-02-06

2.95521

1.3583

2014-02-05

2.98309

1.3525

2014-02-04

2.9962

1.3508

2014-02-03

3.02336

1.3524

2014-02-02

2.99202

1.3474

2014-02-01

2.99291

1.3478

Wisselkoers Feb.

2.9702 Turkse Lira/Euro

1.3652 Dollar/Euro

2014-01-31

2.99358

1.3481

2014-01-30

2.98838

1.3549

2014-01-29

2.99812

1.3655

2014-01-28

3.02671

1.3661

2014-01-27

3.06896

1.3667

2014-01-26

3.1242

1.367

2014-01-25

3.12374

1.3668

2014-01-24

3.12443

1.3671

2014-01-23

3.09393

1.3687

2014-01-22

3.01951

1.3537

2014-01-21

3.01654

1.3554

2014-01-20

2.99515

1.3549

2014-01-19

2.96372

1.3529

2014-01-18

2.9646

1.3533

2014-01-17

2.96307

1.3526

2014-01-16

2.96831

1.3612

2014-01-15

2.93112

1.3597

2014-01-14

2.94045

1.3672

2014-01-13

2.93149

1.3662

2014-01-12

2.91956

1.367

2014-01-11

2.91742

1.366

2014-01-10

2.91678

1.3657

2014-01-09

2.91755

1.3597

2014-01-08

2.91197

1.3571

2014-01-07

2.89932

1.3607

2014-01-06

2.92248

1.362

2014-01-05

2.91519

1.3586

2014-01-04

2.9139

1.358

2014-01-03

2.91433

1.3582

2014-01-02

2.91061

1.366

2014-01-01

2.89505

1.3748

Gemiddelde Wisselkoers in 2014

2.8588 Turkse Lira/Euro

1.3268 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers	YTL / Euro	Dollar / Euro
21/12/6	1,88080	1,3204
10/12/6	1,8855	1,3193
04/12/6	1,93260	1,3302
27/11/6	1,9158	1,3118
20/11/6	1,8619	1,2833
13/10/6	1,8599	1,2834
09/10/6	1,8486	1,2788
16/10/6	1,8284	1,2521
09/10/6	1,8879	1,2612
02/10/6	1,9169	1,2704
25/09/6	1,9259	1,277
19/09/6	1,8547	1,2653
28/08/6	1,8944	1,2798
21/08/6	1,8793	1,2896
15/08/6	1,8475	1,2786
11/08/6	1,8451	1,2761
04/08/6	1,8991	1,279
31/07/6	1,8899	1,2751
18/07/6	1,9552	1,2508
10/07/6	1,9845	1,2805
03/07/6	2,0045	1,2772
27/06/6	2,0628	1,2580
19/06/6	2,0198	1,2597
12/06/6	1,9452	1,2611
07/06/6	1,9892	1,2789
22/05/6	1,9399	1,2809
15/05/6	1,8634	1,283
08/05/6	1,683	1,2723
02/05/6	1,6563	1,2622
17/04/6	1,6421	1,2191
10/04/6	1,6232	1,2112
03/04/6	1,6142	1,2040
27/03/6	1,6142	1,2028
21/03/6	1,6196	1,2135
13/03/6	1,602	1,1926
06/03/6	1,5687	1,2053
20/02/6	1,5681	1,1942
23/01/6	1,6212	1,2285
16/01/6	1,615	1,2143

TURKSE WISSELKOERS IN 2005

26/12/5	1,5944	1,1855
12/12/5	1,6089	1,1968
05/12/5	1,5855	1,1703
28/11/5	1,5893	1,173
21/11/5	1,6085	1,1819
14/11/5	1,5875	1,1694
07/11/5	1,604	1,1814
31/10/5	1,6176	1,2029
24/10/5	1,6247	1,195
17/10/5	1,6386	1,2081
10/10/5	1,6239	1,2121
04/10/5	1,6094	1,1936
27/09/5	1,6091	1,2007
13/09/5	1,6361	1,2282
22/08/5	1,6654	1,2178
08/08/5	1,6202	1,2362
25/07/5	1,6109	1,2062
18/07/5	1,6039	1,2067
07/07/5	1,6154	1,1933
20/06/5	1,6563	1,2215
13/06/5	1,6609	1,2073
06/06/5	1,6741	1,2269
30/05/5	1,7124	1,2521
23/05/5	1,7383	1,2549
16/05/5	1,737	1,2604
09/05/5	1,7358	1,2829
02/05/5	1,7598	1,2864
25/04/5	1,7664	1,2993
18/04/5	1,7806	1,298
11/04/5	1,7369	1,2963
06/04/5	1,7308	1,2878
28/03/5	1,7585	1,288
22/03/5	1,7527	1,3185
14/03/5	1,7149	1,3405
07/03/5	1,6598	1,3211
28/02/5	1,7023	1,3255
21/02/5	1,7021	1,3061
14/02/5	1,7031	1,2987
07/02/5	1,687	1,285
31/01/5	1,7352	1,2994
24/01/5	1,7501	1,3087
17/01/5	1,75010	1,3122
10/01/5	1,83330	1,3079
06/01/5	1,82450	1,3195
03/01/5	1,81420	1,3530