Historie Wisselkoers - Turkse lira, US dollar en Euro

TURKSE WISSELKOERS IN 2009

Datum wisselkoers

Turkse Lira / Euro

Dollar / Euro

2009-12-28

2.172

1.4409

2009-12-01

2.267

1.5065

Wisselkoers Dec.

2.2195 Turkse Lira/Euro

1.4737 Dollar/Euro

2009-11-23

2.227

1.4977

2009-11-17

2.2037

1.4937

2009-11-02

2.2089

1.4765

Wisselkoers Nov.

2.2132 Turkse Lira/Euro

1.4893 Dollar/Euro

2009-10-19

2.1371

1.4951

2009-10-12

2.1529

1.4761

2009-10-06

2.1551

1.4734

Wisselkoers Okt.

2.1484 Turkse Lira/Euro

1.4815 Dollar/Euro

2009-09-30

2.1649

1.4663

2009-09-23

2.1818

1.4778

2009-09-07

2.1072

1.4331

Wisselkoers Sep.

2.1513 Turkse Lira/Euro

1.4591 Dollar/Euro

2009-08-31

2.1428

1.4344

2009-08-21

2.1145

1.4292

2009-08-10

2.0838

1.4199

2009-08-03

2.0933

1.4323

Wisselkoers Aug.

2.1086 Turkse Lira/Euro

1.429 Dollar/Euro

2009-07-27

2.1004

1.4272

2009-07-15

2.1575

1.4075

2009-07-06

2.1453

1.3908

2009-07-03

2.1401

1.4004

Wisselkoers Juli

2.1358 Turkse Lira/Euro

1.4065 Dollar/Euro

2009-06-15

2.1354

1.3865

2009-06-08

2.1567

1.387

2009-06-02

2.1659

1.4126

Wisselkoers Juni

2.1527 Turkse Lira/Euro

1.3954 Dollar/Euro

2009-05-26

2.1672

1.3917

2009-05-20

2.0672

1.3807

2009-05-18

2.1083

1.3454

2009-05-11

2.1051

1.3592

2009-05-06

2.0874

1.3324

2009-05-04

2.0964

1.3324

Wisselkoers Mei

2.1053 Turkse Lira/Euro

1.357 Dollar/Euro

2009-04-27

2.1258

1.3167

2009-04-20

2.1149

1.2967

2009-04-17

2.0668

1.3033

2009-04-06

2.1091

1.3537

2009-04-04

2.108

1.3484

Wisselkoers April

2.1049 Turkse Lira/Euro

1.3238 Dollar/Euro

2009-03-30

2.2241

1.3176

2009-03-24

2.2413

1.3558

2009-03-18

2.2173

1.3009

2009-03-16

2.1943

1.2972

2009-03-09

2.2837

1.2591

2009-03-05

2.197

1.2558

2009-03-02

2.1491

1.2582

Wisselkoers Maart

2.2153 Turkse Lira/Euro

1.2921 Dollar/Euro

2009-02-24

2.1225

1.2759

2009-02-16

2.1147

1.2769

2009-02-09

2.0803

1.2938

2009-02-02

2.0984

1.273

Wisselkoers Feb.

2.104 Turkse Lira/Euro

1.2799 Dollar/Euro

2009-01-27

2.1346

1.3305

2009-01-20

2.1606

1.2958

2009-01-17

2.1165

1.327

2009-01-12

2.1032

1.3405

2009-01-07

2.0646

1.3604

Gemiddelde Wisselkoers in 2009

2.1443 Turkse Lira/Euro

1.3744 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers	YTL / Euro	Dollar / Euro
21/12/6	1,88080	1,3204
10/12/6	1,8855	1,3193
04/12/6	1,93260	1,3302
27/11/6	1,9158	1,3118
20/11/6	1,8619	1,2833
13/10/6	1,8599	1,2834
09/10/6	1,8486	1,2788
16/10/6	1,8284	1,2521
09/10/6	1,8879	1,2612
02/10/6	1,9169	1,2704
25/09/6	1,9259	1,277
19/09/6	1,8547	1,2653
28/08/6	1,8944	1,2798
21/08/6	1,8793	1,2896
15/08/6	1,8475	1,2786
11/08/6	1,8451	1,2761
04/08/6	1,8991	1,279
31/07/6	1,8899	1,2751
18/07/6	1,9552	1,2508
10/07/6	1,9845	1,2805
03/07/6	2,0045	1,2772
27/06/6	2,0628	1,2580
19/06/6	2,0198	1,2597
12/06/6	1,9452	1,2611
07/06/6	1,9892	1,2789
22/05/6	1,9399	1,2809
15/05/6	1,8634	1,283
08/05/6	1,683	1,2723
02/05/6	1,6563	1,2622
17/04/6	1,6421	1,2191
10/04/6	1,6232	1,2112
03/04/6	1,6142	1,2040
27/03/6	1,6142	1,2028
21/03/6	1,6196	1,2135
13/03/6	1,602	1,1926
06/03/6	1,5687	1,2053
20/02/6	1,5681	1,1942
23/01/6	1,6212	1,2285
16/01/6	1,615	1,2143

TURKSE WISSELKOERS IN 2005

26/12/5	1,5944	1,1855
12/12/5	1,6089	1,1968
05/12/5	1,5855	1,1703
28/11/5	1,5893	1,173
21/11/5	1,6085	1,1819
14/11/5	1,5875	1,1694
07/11/5	1,604	1,1814
31/10/5	1,6176	1,2029
24/10/5	1,6247	1,195
17/10/5	1,6386	1,2081
10/10/5	1,6239	1,2121
04/10/5	1,6094	1,1936
27/09/5	1,6091	1,2007
13/09/5	1,6361	1,2282
22/08/5	1,6654	1,2178
08/08/5	1,6202	1,2362
25/07/5	1,6109	1,2062
18/07/5	1,6039	1,2067
07/07/5	1,6154	1,1933
20/06/5	1,6563	1,2215
13/06/5	1,6609	1,2073
06/06/5	1,6741	1,2269
30/05/5	1,7124	1,2521
23/05/5	1,7383	1,2549
16/05/5	1,737	1,2604
09/05/5	1,7358	1,2829
02/05/5	1,7598	1,2864
25/04/5	1,7664	1,2993
18/04/5	1,7806	1,298
11/04/5	1,7369	1,2963
06/04/5	1,7308	1,2878
28/03/5	1,7585	1,288
22/03/5	1,7527	1,3185
14/03/5	1,7149	1,3405
07/03/5	1,6598	1,3211
28/02/5	1,7023	1,3255
21/02/5	1,7021	1,3061
14/02/5	1,7031	1,2987
07/02/5	1,687	1,285
31/01/5	1,7352	1,2994
24/01/5	1,7501	1,3087
17/01/5	1,75010	1,3122
10/01/5	1,83330	1,3079
06/01/5	1,82450	1,3195
03/01/5	1,81420	1,3530