Ga naar wisselkoers converter: Wisselkoers calculator
| Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
| 0000-00-00 | 0 | 0 |
| Gemiddelde Wisselkoers in | 0 Turkse Lira/Euro | 0 Dollar/Euro |
| Datum wisselkoers | YTL / Euro | Dollar / Euro |
| 21/12/6 | 1,88080 |
1,3204 |
| 10/12/6 | 1,8855 | 1,3193 |
| 04/12/6 |
1,93260 |
1,3302 |
| 27/11/6 |
1,9158 |
1,3118 |
| 20/11/6 | 1,8619 | 1,2833 |
| 13/10/6 |
1,8599 |
1,2834 |
| 09/10/6 |
1,8486 |
1,2788 |
| 16/10/6 | 1,8284 | 1,2521 |
| 09/10/6 | 1,8879 | 1,2612 |
| 02/10/6 | 1,9169 | 1,2704 |
| 25/09/6 | 1,9259 | 1,277 |
| 19/09/6 | 1,8547 | 1,2653 |
| 28/08/6 | 1,8944 | 1,2798 |
| 21/08/6 | 1,8793 | 1,2896 |
| 15/08/6 | 1,8475 | 1,2786 |
| 11/08/6 | 1,8451 | 1,2761 |
| 04/08/6 | 1,8991 | 1,279 |
| 31/07/6 | 1,8899 | 1,2751 |
| 18/07/6 | 1,9552 | 1,2508 |
| 10/07/6 | 1,9845 | 1,2805 |
| 03/07/6 | 2,0045 | 1,2772 |
| 27/06/6 | 2,0628 | 1,2580 |
| 19/06/6 | 2,0198 | 1,2597 |
| 12/06/6 | 1,9452 | 1,2611 |
| 07/06/6 | 1,9892 | 1,2789 |
| 22/05/6 | 1,9399 | 1,2809 |
| 15/05/6 | 1,8634 | 1,283 |
| 08/05/6 | 1,683 | 1,2723 |
| 02/05/6 | 1,6563 | 1,2622 |
| 17/04/6 | 1,6421 | 1,2191 |
| 10/04/6 | 1,6232 | 1,2112 |
| 03/04/6 | 1,6142 | 1,2040 |
| 27/03/6 | 1,6142 | 1,2028 |
| 21/03/6 | 1,6196 | 1,2135 |
| 13/03/6 | 1,602 | 1,1926 |
| 06/03/6 | 1,5687 | 1,2053 |
| 20/02/6 | 1,5681 | 1,1942 |
| 23/01/6 | 1,6212 | 1,2285 |
| 16/01/6 | 1,615 | 1,2143 |
| 26/12/5 | 1,5944 | 1,1855 |
| 12/12/5 | 1,6089 | 1,1968 |
| 05/12/5 | 1,5855 | 1,1703 |
| 28/11/5 | 1,5893 | 1,173 |
| 21/11/5 | 1,6085 | 1,1819 |
| 14/11/5 | 1,5875 | 1,1694 |
| 07/11/5 | 1,604 | 1,1814 |
| 31/10/5 | 1,6176 | 1,2029 |
| 24/10/5 | 1,6247 | 1,195 |
| 17/10/5 | 1,6386 | 1,2081 |
| 10/10/5 | 1,6239 | 1,2121 |
| 04/10/5 | 1,6094 | 1,1936 |
| 27/09/5 | 1,6091 | 1,2007 |
| 13/09/5 | 1,6361 | 1,2282 |
| 22/08/5 | 1,6654 | 1,2178 |
| 08/08/5 | 1,6202 | 1,2362 |
| 25/07/5 | 1,6109 | 1,2062 |
| 18/07/5 | 1,6039 | 1,2067 |
| 07/07/5 | 1,6154 | 1,1933 |
| 20/06/5 | 1,6563 | 1,2215 |
| 13/06/5 | 1,6609 | 1,2073 |
| 06/06/5 | 1,6741 | 1,2269 |
| 30/05/5 | 1,7124 | 1,2521 |
| 23/05/5 | 1,7383 | 1,2549 |
| 16/05/5 | 1,737 | 1,2604 |
| 09/05/5 | 1,7358 | 1,2829 |
| 02/05/5 | 1,7598 | 1,2864 |
| 25/04/5 | 1,7664 | 1,2993 |
| 18/04/5 | 1,7806 | 1,298 |
| 11/04/5 | 1,7369 | 1,2963 |
| 06/04/5 | 1,7308 | 1,2878 |
| 28/03/5 | 1,7585 | 1,288 |
| 22/03/5 | 1,7527 | 1,3185 |
| 14/03/5 | 1,7149 | 1,3405 |
| 07/03/5 | 1,6598 | 1,3211 |
| 28/02/5 | 1,7023 | 1,3255 |
| 21/02/5 | 1,7021 | 1,3061 |
| 14/02/5 | 1,7031 | 1,2987 |
| 07/02/5 | 1,687 | 1,285 |
| 31/01/5 | 1,7352 | 1,2994 |
| 24/01/5 | 1,7501 | 1,3087 |
| 17/01/5 | 1,75010 | 1,3122 |
| 10/01/5 | 1,83330 | 1,3079 |
| 06/01/5 | 1,82450 | 1,3195 |
| 03/01/5 | 1,81420 | 1,3530 |
Ga naar Wisselkoers calculator: Wisselkoers calculator
Excursies
Taalcursus
Turkse Tolk
Beedigde Vertalingen
Islamitisch Kalender
Kusadasi
Sport
Tips
Basisbeginselen
Bloemen
Kruiden
Namen
Werkwoorden
Afstanden
Antalya
Eufraat en Tigris
Istanbul
Kusadasi
Mezes
Soepen
Hoofdgerechten
Desserts
Dranken
Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.