Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2011
2011-12-31 | 2.39068 | 1.2948 |
2011-12-30 | 2.38847 | 1.2937 |
2011-12-29 | 2.4302 | 1.2953 |
2011-12-28 | 2.4257 | 1.2929 |
2011-12-27 | 2.43835 | 1.3065 |
2011-12-26 | 2.42364 | 1.3056 |
2011-12-25 | 2.42012 | 1.3037 |
2011-12-24 | 2.4203 | 1.3038 |
2011-12-23 | 2.41956 | 1.3034 |
2011-12-22 | 2.42104 | 1.3042 |
2011-12-21 | 2.4071 | 1.3037 |
2011-12-20 | 2.41319 | 1.307 |
2011-12-19 | 2.41121 | 1.2989 |
2011-12-18 | 2.3809 | 1.3036 |
2011-12-17 | 2.38072 | 1.3035 |
2011-12-16 | 2.37451 | 1.3001 |
2011-12-15 | 2.40138 | 1.3006 |
2011-12-14 | 2.38235 | 1.2974 |
2011-12-13 | 2.43126 | 1.3027 |
2011-12-12 | 2.44628 | 1.3178 |
2011-12-11 | 2.40256 | 1.3374 |
2011-12-10 | 2.4022 | 1.3372 |
2011-12-09 | 2.40166 | 1.3369 |
2011-12-08 | 2.39609 | 1.3338 |
2011-12-07 | 2.39492 | 1.3406 |
2011-12-06 | 2.3926 | 1.3393 |
2011-12-05 | 2.39046 | 1.3381 |
2011-12-04 | 2.40363 | 1.338 |
2011-12-03 | 2.40363 | 1.338 |
2011-12-02 | 2.40543 | 1.339 |
2011-12-01 | 2.41674 | 1.3453 |
Gemiddelde Wisselkoers Dec. 2011 | 2.407 Turkse Lira/Euro | 1.3149 Dollar/Euro |
2011-11-30 | 2.41279 | 1.3431 |
2011-11-29 | 2.41999 | 1.3323 |
2011-11-28 | 2.42946 | 1.3302 |
2011-11-27 | 2.44383 | 1.3308 |
2011-11-26 | 2.42915 | 1.3228 |
2011-11-25 | 2.4286 | 1.3225 |
2011-11-24 | 2.44916 | 1.3337 |
2011-11-23 | 2.42108 | 1.3329 |
2011-11-22 | 2.42554 | 1.3502 |
2011-11-21 | 2.40159 | 1.3481 |
2011-11-20 | 2.38423 | 1.3497 |
2011-11-19 | 2.38723 | 1.3514 |
2011-11-18 | 2.38511 | 1.3502 |
2011-11-17 | 2.37593 | 1.345 |
2011-11-16 | 2.37646 | 1.3453 |
2011-11-15 | 2.37568 | 1.3525 |
2011-11-14 | 2.37928 | 1.3623 |
2011-11-13 | 2.39606 | 1.3798 |
2011-11-12 | 2.38547 | 1.3737 |
2011-11-11 | 2.38721 | 1.3747 |
2011-11-10 | 2.40171 | 1.3596 |
2011-11-09 | 2.3376 | 1.3539 |
2011-11-08 | 2.38712 | 1.3826 |
2011-11-07 | 2.37711 | 1.3768 |
2011-11-06 | 2.38436 | 1.381 |
2011-11-05 | 2.38039 | 1.3787 |
2011-11-04 | 2.38039 | 1.3787 |
2011-11-03 | 2.37041 | 1.3809 |
2011-11-02 | 2.38617 | 1.3741 |
2011-11-01 | 2.40464 | 1.369 |
Gemiddelde Wisselkoers Nov. 2011 | 2.3968 Turkse Lira/Euro | 1.3556 Dollar/Euro |
2011-10-31 | 2.40318 | 1.3839 |
2011-10-30 | 2.42768 | 1.4143 |
2011-10-29 | 2.42751 | 1.4142 |
2011-10-28 | 2.42906 | 1.4151 |
2011-10-27 | 2.44853 | 1.4182 |
2011-10-26 | 2.4139 | 1.3901 |
2011-10-25 | 2.43471 | 1.3901 |
2011-10-24 | 2.45799 | 1.3915 |
2011-10-23 | 2.48619 | 1.384 |
2011-10-22 | 2.49516 | 1.389 |
2011-10-21 | 2.49534 | 1.3891 |
2011-10-20 | 2.52968 | 1.3776 |
2011-10-19 | 2.52565 | 1.3754 |
2011-10-18 | 2.51064 | 1.3747 |
2011-10-17 | 2.52069 | 1.3727 |
2011-10-16 | 2.47666 | 1.3864 |
2011-10-15 | 2.47434 | 1.3851 |
2011-10-14 | 2.47434 | 1.3851 |
2011-10-13 | 2.47541 | 1.378 |
2011-10-12 | 2.46184 | 1.3781 |
2011-10-11 | 2.46262 | 1.3633 |
2011-10-10 | 2.46406 | 1.3641 |
2011-10-09 | 2.43119 | 1.3385 |
2011-10-08 | 2.42865 | 1.3371 |
2011-10-07 | 2.42792 | 1.3367 |
2011-10-06 | 2.43918 | 1.3429 |
2011-10-05 | 2.44836 | 1.3333 |
2011-10-04 | 2.45834 | 1.3315 |
2011-10-03 | 2.42119 | 1.3185 |
2011-10-02 | 2.43432 | 1.3329 |
2011-10-01 | 2.44364 | 1.338 |
Gemiddelde Wisselkoers Okt. 2011 | 2.459 Turkse Lira/Euro | 1.3719 Dollar/Euro |
2011-09-30 | 2.44455 | 1.3385 |
2011-09-29 | 2.46109 | 1.3587 |
2011-09-28 | 2.47303 | 1.3541 |
2011-09-27 | 2.46714 | 1.3583 |
2011-09-26 | 2.48306 | 1.3522 |
2011-09-25 | 2.42782 | 1.3515 |
2011-09-24 | 2.42369 | 1.3492 |
2011-09-23 | 2.42531 | 1.3501 |
2011-09-22 | 2.43174 | 1.3462 |
2011-09-21 | 2.39566 | 1.3562 |
2011-09-20 | 2.4046 | 1.369 |
2011-09-19 | 2.43228 | 1.3692 |
2011-09-18 | 2.39111 | 1.3691 |
2011-09-17 | 2.40892 | 1.3793 |
2011-09-16 | 2.40892 | 1.3793 |
2011-09-15 | 2.42324 | 1.3875 |
2011-09-14 | 2.4139 | 1.3743 |
2011-09-13 | 2.37502 | 1.3677 |
2011-09-12 | 2.40073 | 1.3668 |
2011-09-11 | 2.39919 | 1.3582 |
2011-09-10 | 2.41067 | 1.3647 |
2011-09-09 | 2.41049 | 1.3646 |
2011-09-08 | 2.41008 | 1.3879 |
2011-09-07 | 2.44671 | 1.409 |
2011-09-06 | 2.42953 | 1.3991 |
2011-09-05 | 2.4606 | 1.4089 |
2011-09-04 | 2.44352 | 1.4153 |
2011-09-03 | 2.45146 | 1.4199 |
2011-09-02 | 2.45077 | 1.4195 |
2011-09-01 | 2.41862 | 1.4256 |
Gemiddelde Wisselkoers Sep. 2011 | 2.4274 Turkse Lira/Euro | 1.375 Dollar/Euro |
2011-08-31 | 2.43796 | 1.437 |
2011-08-30 | 2.44915 | 1.4436 |
2011-08-29 | 2.46153 | 1.4509 |
2011-08-28 | 2.50117 | 1.4487 |
2011-08-27 | 2.50221 | 1.4493 |
2011-08-26 | 2.50117 | 1.4487 |
2011-08-25 | 2.49584 | 1.4373 |
2011-08-24 | 2.53786 | 1.4408 |
2011-08-23 | 2.53577 | 1.4437 |
2011-08-22 | 2.53552 | 1.4354 |
2011-08-21 | 2.53276 | 1.4379 |
2011-08-20 | 2.53487 | 1.4391 |
2011-08-19 | 2.5361 | 1.4398 |
2011-08-18 | 2.53252 | 1.4337 |
2011-08-17 | 2.52594 | 1.4422 |
2011-08-16 | 2.51507 | 1.4401 |
2011-08-15 | 2.52153 | 1.4438 |
2011-08-14 | 2.4915 | 1.4266 |
2011-08-13 | 2.48766 | 1.4244 |
2011-08-12 | 2.48766 | 1.4244 |
2011-08-11 | 2.48295 | 1.4217 |
2011-08-10 | 2.47544 | 1.4174 |
2011-08-09 | 2.50301 | 1.4373 |
2011-08-08 | 2.46112 | 1.4173 |
2011-08-07 | 2.47127 | 1.4397 |
2011-08-06 | 2.44338 | 1.4276 |
2011-08-05 | 2.44509 | 1.4286 |
2011-08-04 | 2.40709 | 1.4105 |
2011-08-03 | 2.40669 | 1.4312 |
2011-08-02 | 2.38719 | 1.4196 |
2011-08-01 | 2.38088 | 1.4243 |
Gemiddelde Wisselkoers Aug. 2011 | 2.4835 Turkse Lira/Euro | 1.4343 Dollar/Euro |
2011-07-31 | 2.41947 | 1.4388 |
2011-07-30 | 2.41998 | 1.4391 |
2011-07-29 | 2.41779 | 1.4378 |
2011-07-28 | 2.37297 | 1.4324 |
2011-07-27 | 2.40793 | 1.4362 |
2011-07-26 | 2.44688 | 1.4508 |
2011-07-25 | 2.43813 | 1.4371 |
2011-07-24 | 2.39593 | 1.4376 |
2011-07-23 | 2.39143 | 1.4349 |
2011-07-22 | 2.39193 | 1.4352 |
2011-07-21 | 2.36384 | 1.4399 |
2011-07-20 | 2.33217 | 1.4206 |
2011-07-19 | 2.31395 | 1.4138 |
2011-07-18 | 2.32427 | 1.4115 |
2011-07-17 | 2.2948 | 1.4107 |
2011-07-16 | 2.30114 | 1.4146 |
2011-07-15 | 2.30163 | 1.4149 |
2011-07-14 | 2.29246 | 1.4136 |
2011-07-13 | 2.29441 | 1.4148 |
2011-07-12 | 2.26555 | 1.397 |
2011-07-11 | 2.26747 | 1.4025 |
2011-07-10 | 2.28431 | 1.4217 |
2011-07-09 | 2.2917 | 1.4263 |
2011-07-08 | 2.29009 | 1.4253 |
2011-07-07 | 2.29899 | 1.4353 |
2011-07-06 | 2.31418 | 1.4314 |
2011-07-05 | 2.30876 | 1.4414 |
2011-07-04 | 2.30575 | 1.4531 |
2011-07-03 | 2.31061 | 1.4516 |
2011-07-02 | 2.31093 | 1.4518 |
2011-07-01 | 2.30918 | 1.4507 |
Gemiddelde Wisselkoers Juli 2011 | 2.338 Turkse Lira/Euro | 1.4298 Dollar/Euro |
2011-06-30 | 2.32913 | 1.4496 |
2011-06-29 | 2.31149 | 1.4431 |
2011-06-28 | 2.33659 | 1.4364 |
2011-06-27 | 2.30836 | 1.4278 |
2011-06-26 | 2.28013 | 1.4191 |
2011-06-25 | 2.27933 | 1.4186 |
2011-06-24 | 2.27869 | 1.4182 |
2011-06-23 | 2.28929 | 1.4248 |
2011-06-22 | 2.27656 | 1.4347 |
2011-06-21 | 2.28528 | 1.4402 |
2011-06-20 | 2.26878 | 1.4298 |
2011-06-19 | 2.24188 | 1.4263 |
2011-06-18 | 2.24832 | 1.4304 |
2011-06-17 | 2.24754 | 1.4299 |
2011-06-16 | 2.26144 | 1.4207 |
2011-06-15 | 2.26374 | 1.4177 |
2011-06-14 | 2.26186 | 1.4436 |
2011-06-13 | 2.25076 | 1.4411 |
2011-06-12 | 2.21573 | 1.4324 |
2011-06-11 | 2.21836 | 1.4341 |
2011-06-10 | 2.21851 | 1.4342 |
2011-06-09 | 2.26512 | 1.4503 |
2011-06-08 | 2.28348 | 1.4574 |
2011-06-07 | 2.30071 | 1.4684 |
2011-06-06 | 2.2827 | 1.4569 |
2011-06-05 | 2.27391 | 1.4606 |
2011-06-04 | 2.27765 | 1.463 |
2011-06-03 | 2.27749 | 1.4629 |
2011-06-02 | 2.26985 | 1.4487 |
2011-06-01 | 2.25924 | 1.4328 |
Gemiddelde Wisselkoers Juni 2011 | 2.2721 Turkse Lira/Euro | 1.4385 Dollar/Euro |
2011-05-31 | 2.26886 | 1.4389 |
2011-05-30 | 2.25833 | 1.4277 |
2011-05-29 | 2.26576 | 1.4324 |
2011-05-28 | 2.26465 | 1.4317 |
2011-05-27 | 2.26149 | 1.4297 |
2011-05-26 | 2.23587 | 1.4135 |
2011-05-25 | 2.22765 | 1.4083 |
2011-05-24 | 2.2158 | 1.4097 |
2011-05-23 | 2.22133 | 1.4043 |
2011-05-22 | 2.21941 | 1.412 |
2011-05-21 | 2.22381 | 1.4148 |
2011-05-20 | 2.2213 | 1.4132 |
2011-05-19 | 2.21294 | 1.4306 |
2011-05-18 | 2.20274 | 1.424 |
2011-05-17 | 2.2438 | 1.423 |
2011-05-16 | 2.21234 | 1.4165 |
2011-05-15 | 2.21968 | 1.4077 |
2011-05-14 | 2.22551 | 1.4114 |
2011-05-13 | 2.22299 | 1.4098 |
2011-05-12 | 2.21664 | 1.4238 |
2011-05-11 | 2.22317 | 1.4189 |
2011-05-10 | 2.22856 | 1.4407 |
2011-05-09 | 2.19157 | 1.4353 |
2011-05-08 | 2.17785 | 1.4357 |
2011-05-07 | 2.16981 | 1.4304 |
2011-05-06 | 2.17148 | 1.4315 |
2011-05-05 | 2.21981 | 1.4538 |
2011-05-04 | 2.26285 | 1.482 |
2011-05-03 | 2.24806 | 1.482 |
2011-05-02 | 2.22618 | 1.4822 |
2011-05-01 | 2.22453 | 1.4811 |
Gemiddelde Wisselkoers Mei 2011 | 2.2253 Turkse Lira/Euro | 1.4309 Dollar/Euro |
2011-04-30 | 2.22302 | 1.48 |
2011-04-29 | 2.22347 | 1.4803 |
2011-04-28 | 2.23282 | 1.4817 |
2011-04-27 | 2.21235 | 1.4779 |
2011-04-26 | 2.2048 | 1.4631 |
2011-04-25 | 2.19591 | 1.4572 |
2011-04-24 | 2.18624 | 1.4556 |
2011-04-23 | 2.18549 | 1.4551 |
2011-04-22 | 2.18504 | 1.4548 |
2011-04-21 | 2.18458 | 1.4545 |
2011-04-20 | 2.17993 | 1.4514 |
2011-04-19 | 2.16721 | 1.4334 |
2011-04-18 | 2.15859 | 1.423 |
2011-04-17 | 2.15697 | 1.4409 |
2011-04-16 | 2.15937 | 1.4425 |
2011-04-15 | 2.15877 | 1.4421 |
2011-04-14 | 2.17573 | 1.4486 |
2011-04-13 | 2.14661 | 1.4436 |
2011-04-12 | 2.16655 | 1.4473 |
2011-04-11 | 2.16042 | 1.4432 |
2011-04-10 | 2.14563 | 1.4478 |
2011-04-09 | 2.14503 | 1.4474 |
2011-04-08 | 2.144 | 1.4467 |
2011-04-07 | 2.14111 | 1.4303 |
2011-04-06 | 2.1444 | 1.4325 |
2011-04-05 | 2.15043 | 1.4223 |
2011-04-04 | 2.15646 | 1.4216 |
2011-04-03 | 2.15889 | 1.4232 |
2011-04-02 | 2.15919 | 1.4234 |
2011-04-01 | 2.15737 | 1.4222 |
Gemiddelde Wisselkoers April 2011 | 2.1722 Turkse Lira/Euro | 1.4465 Dollar/Euro |
2011-03-31 | 2.17654 | 1.4162 |
2011-03-30 | 2.17744 | 1.4122 |
2011-03-29 | 2.17467 | 1.4104 |
2011-03-28 | 2.16487 | 1.4086 |
2011-03-27 | 2.15003 | 1.4035 |
2011-03-26 | 2.15646 | 1.4077 |
2011-03-25 | 2.15646 | 1.4077 |
2011-03-24 | 2.16256 | 1.4163 |
2011-03-23 | 2.16348 | 1.4077 |
2011-03-22 | 2.19562 | 1.4194 |
2011-03-21 | 2.22031 | 1.4216 |
2011-03-20 | 2.21437 | 1.4178 |
2011-03-19 | 2.21344 | 1.4172 |
2011-03-18 | 2.21344 | 1.4172 |
2011-03-17 | 2.18908 | 1.4016 |
2011-03-13 | 2.17696 | 1.3894 |
2011-03-12 | 2.17681 | 1.3893 |
2011-03-11 | 2.17853 | 1.3904 |
2011-03-10 | 2.16005 | 1.3786 |
2011-03-09 | 2.17144 | 1.3903 |
2011-03-08 | 2.17696 | 1.3894 |
2011-03-07 | 2.20234 | 1.3967 |
2011-03-05 | 2.21073 | 1.3976 |
2011-03-04 | 2.21089 | 1.3977 |
2011-03-03 | 2.20883 | 1.3964 |
2011-03-02 | 2.21345 | 1.3862 |
2011-03-01 | 2.18471 | 1.3768 |
Gemiddelde Wisselkoers Maart 2011 | 2.1852 Turkse Lira/Euro | 1.4024 Dollar/Euro |
2011-02-28 | 2.1757 | 1.3798 |
2011-02-27 | 2.18233 | 1.3753 |
2011-02-26 | 2.18169 | 1.3749 |
2011-02-25 | 2.18693 | 1.3769 |
2011-02-24 | 2.18179 | 1.3793 |
2011-02-23 | 2.18165 | 1.3749 |
2011-02-22 | 2.14566 | 1.3651 |
2011-02-21 | 2.14355 | 1.3681 |
2011-02-20 | 2.13844 | 1.3692 |
2011-02-19 | 2.13844 | 1.3692 |
2011-02-18 | 2.13463 | 1.3555 |
Gemiddelde Wisselkoers Feb. 2011 | 2.1628 Turkse Lira/Euro | 1.3717 Dollar/Euro |
2011-01-05 | 2.0424 | 1.3235 |
Gemiddelde Wisselkoers in 2011 | 2.3318 Turkse Lira/Euro | 1.3986 Dollar/Euro |