| Datum wisselkoers | Turkse Lira / Euro | Dollar / Euro |
Wisselkoers in:
2007 -
2008 -
2009 -
2010 -
2011 -
2012 -
2013 -
2014 -
2015 -
2016 -
2017 -
2018 -
TURKSE WISSELKOERS IN 2025
| 2025-12-30 | 48.48 | 1.175 |
| 2025-12-29 | 48.48 | 1.175 |
| 2025-12-28 | 48.48 | 1.175 |
| 2025-12-27 | 48.48 | 1.175 |
| 2025-12-26 | 48.48 | 1.175 |
| 2025-12-25 | 48.48 | 1.175 |
| 2025-12-24 | 48.48 | 1.175 |
| 2025-12-23 | 48.48 | 1.175 |
| 2025-12-22 | 48.48 | 1.175 |
| 2025-12-21 | 48.48 | 1.175 |
| 2025-12-20 | 48.48 | 1.175 |
| 2025-12-19 | 48.48 | 1.175 |
| 2025-12-18 | 48.48 | 1.175 |
| 2025-12-17 | 48.48 | 1.175 |
| 2025-12-16 | 0 | 0 |
| 2025-12-15 | 48.48 | 1.175 |
| 2025-12-14 | 48.48 | 1.175 |
| 2025-12-13 | 48.48 | 1.175 |
| 2025-12-12 | 48.48 | 1.175 |
| 2025-12-11 | 48.48 | 1.175 |
| 2025-12-10 | 0 | 0 |
| 2025-12-09 | 48.48 | 1.175 |
| 2025-12-08 | 48.48 | 1.175 |
| 2025-12-07 | 48.48 | 1.175 |
| 2025-12-06 | 48.48 | 1.175 |
| 2025-12-05 | 48.48 | 1.175 |
| 2025-12-04 | 48.48 | 1.175 |
| 2025-12-03 | 48.48 | 1.175 |
| 2025-12-02 | 48.48 | 1.175 |
| 2025-12-01 | 48.48 | 1.175 |
| Gemiddelde Wisselkoers Dec. 2025 | 45.248 Turkse Lira/Euro | 1.0967 Dollar/Euro |
| 2025-11-30 | 48.48 | 1.175 |
| 2025-11-29 | 48.48 | 1.175 |
| 2025-11-28 | 48.48 | 1.175 |
| 2025-11-27 | 48.48 | 1.175 |
| 2025-11-26 | 48.48 | 1.175 |
| 2025-11-25 | 48.48 | 1.175 |
| 2025-11-24 | 48.48 | 1.175 |
| 2025-11-23 | 0 | 0 |
| 2025-11-22 | 48.48 | 1.175 |
| 2025-11-21 | 48.48 | 1.175 |
| 2025-11-20 | 48.48 | 1.175 |
| 2025-11-19 | 48.48 | 1.175 |
| 2025-11-18 | 48.48 | 1.175 |
| 2025-11-17 | 48.48 | 1.175 |
| 2025-11-16 | 48.48 | 1.175 |
| 2025-11-15 | 48.48 | 1.175 |
| 2025-11-14 | 48.48 | 1.175 |
| 2025-11-13 | 48.48 | 1.175 |
| 2025-11-12 | 48.48 | 1.175 |
| 2025-11-11 | 48.48 | 1.175 |
| 2025-11-10 | 48.48 | 1.175 |
| 2025-11-09 | 48.48 | 1.175 |
| 2025-11-08 | 48.48 | 1.175 |
| 2025-11-07 | 48.48 | 1.175 |
| 2025-11-06 | 48.48 | 1.175 |
| 2025-11-05 | 48.48 | 1.175 |
| 2025-11-04 | 48.48 | 1.175 |
| 2025-11-03 | 48.48 | 1.175 |
| 2025-11-02 | 48.48 | 1.175 |
| 2025-11-01 | 48.48 | 1.175 |
| Gemiddelde Wisselkoers Nov. 2025 | 46.864 Turkse Lira/Euro | 1.1358 Dollar/Euro |
| 2025-10-31 | 48.48 | 1.175 |
| 2025-10-30 | 48.48 | 1.175 |
| 2025-10-29 | 48.48 | 1.175 |
| 2025-10-28 | 48.48 | 1.175 |
| 2025-10-27 | 48.48 | 1.175 |
| 2025-10-26 | 48.48 | 1.175 |
| 2025-10-25 | 48.48 | 1.175 |
| 2025-10-24 | 48.48 | 1.175 |
| 2025-10-23 | 48.48 | 1.175 |
| 2025-10-22 | 48.48 | 1.175 |
| 2025-10-21 | 48.48 | 1.175 |
| 2025-10-20 | 48.48 | 1.175 |
| 2025-10-19 | 48.48 | 1.175 |
| 2025-10-18 | 48.48 | 1.175 |
| 2025-10-17 | 48.48 | 1.175 |
| 2025-10-16 | 48.48 | 1.175 |
| 2025-10-15 | 48.48 | 1.175 |
| 2025-10-14 | 48.48 | 1.175 |
| 2025-10-13 | 48.48 | 1.175 |
| 2025-10-12 | 48.48 | 1.175 |
| 2025-10-11 | 48.48 | 1.175 |
| 2025-10-10 | 48.48 | 1.175 |
| 2025-10-09 | 48.48 | 1.175 |
| 2025-10-08 | 48.48 | 1.175 |
| 2025-10-07 | 48.48 | 1.175 |
| 2025-10-06 | 48.48 | 1.175 |
| 2025-10-05 | 48.48 | 1.175 |
| 2025-10-04 | 48.48 | 1.175 |
| 2025-10-03 | 48.48 | 1.175 |
| 2025-10-02 | 48.48 | 1.175 |
| 2025-10-01 | 48.48 | 1.175 |
| Gemiddelde Wisselkoers Okt. 2025 | 48.48 Turkse Lira/Euro | 1.175 Dollar/Euro |
| 2025-09-30 | 48.48 | 1.175 |
| 2025-09-29 | 48.48 | 1.175 |
| 2025-09-28 | 48.48 | 1.175 |
| 2025-09-27 | 48.48 | 1.175 |
| 2025-09-26 | 48.48 | 1.175 |
| 2025-09-25 | 48.48 | 1.175 |
| 2025-09-24 | 48.48 | 1.175 |
| 2025-09-23 | 48.48 | 1.175 |
| 2025-09-22 | 48.48 | 1.175 |
| 2025-09-21 | 48.48 | 1.175 |
| 2025-09-20 | 48.48 | 1.175 |
| 2025-09-19 | 48.48 | 1.175 |
| 2025-09-18 | 48.48 | 1.175 |
| 2025-09-17 | 48.48 | 1.175 |
| 2025-09-16 | 48.48 | 1.175 |
| 2025-09-15 | 48.48 | 1.175 |
| 2025-09-14 | 48.48 | 1.175 |
| 2025-09-13 | 48.48 | 1.175 |
| 2025-09-12 | 48.48 | 1.175 |
| 2025-09-11 | 48.48 | 1.175 |
| 2025-09-10 | 48.48 | 1.175 |
| 2025-09-09 | 48.48 | 1.175 |
| 2025-09-08 | 48.48 | 1.175 |
| 2025-09-07 | 48.28 | 1.1718 |
| 2025-09-06 | 48.29 | 1.1724 |
| 2025-09-05 | 48.33 | 1.1728 |
| 2025-09-04 | 48.02 | 1.1658 |
| 2025-09-03 | 47.98 | 1.1671 |
| 2025-09-02 | 47.93 | 1.165 |
| 2025-09-01 | 48.17 | 1.172 |
| Gemiddelde Wisselkoers Sep. 2025 | 48.4013 Turkse Lira/Euro | 1.1737 Dollar/Euro |
| 2025-08-31 | 48.09 | 1.1701 |
| 2025-08-30 | 48.02 | 1.1681 |
| 2025-08-29 | 48.02 | 1.1681 |
| 2025-08-28 | 48.03 | 1.1703 |
| 2025-08-27 | 47.77 | 1.1643 |
| 2025-08-26 | 47.77 | 1.1648 |
| 2025-08-25 | 47.76 | 1.1654 |
| 2025-08-24 | 47.91 | 1.1711 |
| 2025-08-23 | 47.91 | 1.1723 |
| 2025-08-22 | 48.02 | 1.1729 |
| 2025-08-21 | 47.64 | 1.1639 |
| 2025-08-20 | 47.69 | 1.1657 |
| 2025-08-19 | 47.76 | 1.1683 |
| 2025-08-18 | 47.68 | 1.1672 |
| 2025-08-17 | 47.8 | 1.1719 |
| 2025-08-16 | 47.8 | 1.171 |
| 2025-08-15 | 47.8 | 1.171 |
| 2025-08-14 | 47.54 | 1.1658 |
| 2025-08-13 | 47.7 | 1.1711 |
| 2025-08-12 | 47.61 | 1.1686 |
| 2025-08-11 | 47.27 | 1.162 |
| 2025-08-10 | 46.54 | 1.1466 |
| 2025-08-09 | 46.58 | 1.1479 |
| 2025-08-08 | 46.58 | 1.1479 |
| 2025-08-07 | 46.54 | 1.1466 |
| 2025-08-06 | 46.54 | 1.1466 |
| 2025-08-05 | 46.54 | 1.1466 |
| 2025-08-04 | 46.58 | 1.1479 |
| 2025-08-03 | 46.54 | 1.1466 |
| 2025-08-02 | 46.54 | 1.1466 |
| 2025-08-01 | 46.58 | 1.1479 |
| Gemiddelde Wisselkoers Aug. 2025 | 47.3919 Turkse Lira/Euro | 1.1615 Dollar/Euro |
| 2025-07-31 | 46.54 | 1.1466 |
| 2025-07-30 | 46.27 | 1.1419 |
| 2025-07-29 | 46.86 | 1.1556 |
| 2025-07-28 | 47.05 | 1.1603 |
| 2025-07-27 | 46.93 | 1.1692 |
| 2025-07-26 | 46.93 | 1.1692 |
| 2025-07-25 | 46.93 | 1.1692 |
| 2025-07-24 | 46.93 | 1.1692 |
| 2025-07-23 | 46.93 | 1.1692 |
| 2025-07-22 | 46.93 | 1.1692 |
| 2025-07-21 | 46.93 | 1.1692 |
| 2025-07-20 | 46.93 | 1.1692 |
| 2025-07-19 | 46.93 | 1.1692 |
| 2025-07-18 | 46.93 | 1.1692 |
| 2025-07-17 | 46.93 | 1.1692 |
| 2025-07-16 | 46.93 | 1.1692 |
| 2025-07-15 | 46.93 | 1.1692 |
| 2025-07-14 | 46.93 | 1.1692 |
| 2025-07-13 | 46.82 | 1.1664 |
| 2025-07-12 | 46.96 | 1.1699 |
| 2025-07-11 | 47.01 | 1.1712 |
| 2025-07-10 | 46.92 | 1.1724 |
| 2025-07-09 | 46.93 | 1.1733 |
| 2025-07-08 | 46.96 | 1.1737 |
| 2025-07-07 | 46.84 | 1.1719 |
| 2025-07-06 | 46.88 | 1.1776 |
| 2025-07-05 | 46.88 | 1.1776 |
| 2025-07-04 | 46.93 | 1.1786 |
| 2025-07-03 | 46.77 | 1.1754 |
| 2025-07-02 | 46.97 | 1.1793 |
| 2025-07-01 | 47.06 | 1.1827 |
| Gemiddelde Wisselkoers Juli 2025 | 46.8926 Turkse Lira/Euro | 1.1691 Dollar/Euro |
| 2025-06-30 | 46.89 | 1.1781 |
| 2025-06-29 | 46.83 | 1.1743 |
| 2025-06-28 | 46.75 | 1.1729 |
| 2025-06-27 | 46.75 | 1.1729 |
| 2025-06-26 | 46.63 | 1.171 |
| 2025-06-25 | 46.14 | 1.161 |
| 2025-06-24 | 46.06 | 1.1628 |
| 2025-06-23 | 45.9 | 1.1559 |
| 2025-06-22 | 45.67 | 1.1515 |
| 2025-06-21 | 45.67 | 1.153 |
| 2025-06-20 | 45.74 | 1.1533 |
| 2025-06-19 | 45.58 | 1.1525 |
| 2025-06-18 | 45.3 | 1.1465 |
| 2025-06-17 | 45.33 | 1.1499 |
| 2025-06-16 | 44.63 | 1.1391 |
| 2025-06-15 | 44.63 | 1.1391 |
| 2025-06-14 | 44.63 | 1.1391 |
| 2025-06-13 | 44.63 | 1.1391 |
| 2025-06-12 | 44.63 | 1.1391 |
| 2025-06-11 | 44.63 | 1.1391 |
| 2025-06-10 | 44.63 | 1.1391 |
| 2025-06-09 | 44.63 | 1.1391 |
| 2025-06-08 | 44.63 | 1.1391 |
| 2025-06-07 | 0 | 0 |
| 2025-06-06 | 44.67 | 1.1395 |
| 2025-06-05 | 45.15 | 1.1486 |
| 2025-06-04 | 44.84 | 1.1456 |
| 2025-06-03 | 44.5 | 1.1378 |
| 2025-06-02 | 0 | 0 |
| 2025-06-01 | 0 | 0 |
| Gemiddelde Wisselkoers Juni 2025 | 40.869 Turkse Lira/Euro | 1.036 Dollar/Euro |
| 2025-05-31 | 0 | 0 |
| 2025-05-30 | 0 | 0 |
| 2025-05-29 | 44.59 | 1.1375 |
| 2025-05-28 | 44.15 | 1.13 |
| 2025-05-27 | 44.18 | 1.1349 |
| 2025-05-26 | 44.36 | 1.1389 |
| 2025-05-25 | 44.31 | 1.1376 |
| 2025-05-24 | 44.27 | 1.1375 |
| 2025-05-23 | 44.27 | 1.1375 |
| 2025-05-22 | 43.97 | 1.1274 |
| 2025-05-21 | 44.06 | 1.1353 |
| 2025-05-20 | 43.79 | 1.1292 |
| 2025-05-19 | 43.68 | 1.1249 |
| 2025-05-18 | 0 | 0 |
| 2025-05-17 | 43.34 | 1.1176 |
| 2025-05-16 | 43.31 | 1.1157 |
| 2025-05-15 | 43.38 | 1.1212 |
| 2025-05-14 | 43.31 | 1.1191 |
| 2025-05-13 | 43.44 | 1.1199 |
| 2025-05-12 | 43.02 | 1.1096 |
| 2025-05-11 | 0 | 0 |
| 2025-05-10 | 0 | 0 |
| 2025-05-09 | 43.65 | 1.1267 |
| 2025-05-08 | 43.4 | 1.1244 |
| 2025-05-07 | 0 | 0 |
| 2025-05-06 | 43.87 | 1.1368 |
| 2025-05-05 | 43.64 | 1.1326 |
| 2025-05-04 | 0 | 0 |
| 2025-05-03 | 0 | 0 |
| 2025-05-02 | 43.61 | 1.131 |
| 2025-05-01 | 43.66 | 1.1355 |
| Gemiddelde Wisselkoers Mei 2025 | 32.4923 Turkse Lira/Euro | 0.8374 Dollar/Euro |
| 2025-04-30 | 43.79 | 1.1377 |
| 2025-04-29 | 43.86 | 1.1407 |
| 2025-04-28 | 43.87 | 1.1419 |
| 2025-04-27 | 43.68 | 1.1381 |
| 2025-04-26 | 43.68 | 1.1369 |
| 2025-04-25 | 43.75 | 1.139 |
| 2025-04-24 | 43.75 | 1.1393 |
| 2025-04-23 | 43.42 | 1.1349 |
| 2025-04-22 | 43.79 | 1.1448 |
| 2025-04-21 | 43.99 | 1.1534 |
| 2025-04-20 | 43.56 | 1.1466 |
| 2025-04-19 | 0 | 0 |
| 2025-04-18 | 43.56 | 1.1439 |
| 2025-04-17 | 43.66 | 1.1444 |
| 2025-04-16 | 43.58 | 1.1435 |
| 2025-04-15 | 43.14 | 1.1326 |
| 2025-04-14 | 43.15 | 1.1349 |
| 2025-04-13 | 43.18 | 1.1363 |
| 2025-04-12 | 43.18 | 1.1363 |
| 2025-04-11 | 43.17 | 1.1355 |
| 2025-04-10 | 42.37 | 1.1182 |
| 2025-04-09 | 41.54 | 1.0949 |
| 2025-04-08 | 41.6 | 1.0979 |
| 2025-04-07 | 41.59 | 1.0953 |
| 2025-04-06 | 41.52 | 1.0946 |
| 2025-04-05 | 41.52 | 1.0946 |
| 2025-04-04 | 41.72 | 1.0993 |
| 2025-04-03 | 41.94 | 1.1063 |
| 2025-04-02 | 41.17 | 1.0857 |
| 2025-04-01 | 40.88 | 1.0795 |
| Gemiddelde Wisselkoers April 2025 | 41.4537 Turkse Lira/Euro | 1.0876 Dollar/Euro |
| 2025-03-31 | 41.01 | 1.0812 |
| 2025-03-30 | 41.05 | 1.0814 |
| 2025-03-29 | 41.1 | 1.083 |
| 2025-03-28 | 41.13 | 1.0824 |
| 2025-03-27 | 0 | 0 |
| 2025-03-26 | 40.83 | 1.075 |
| 2025-03-25 | 40.93 | 1.0788 |
| 2025-03-24 | 40.94 | 1.0802 |
| 2025-03-23 | 0 | 0 |
| 2025-03-22 | 0 | 0 |
| 2025-03-21 | 40.91 | 1.0831 |
| 2025-03-20 | 41.16 | 1.0843 |
| 2025-03-19 | 41.2 | 1.0842 |
| 2025-03-18 | 40.18 | 1.0951 |
| 2025-03-17 | 40.01 | 1.0926 |
| 2025-03-16 | 39.82 | 1.088 |
| 2025-03-15 | 0 | 0 |
| 2025-03-14 | 39.92 | 1.0889 |
| 2025-03-13 | 39.83 | 1.0859 |
| 2025-03-12 | 39.96 | 1.0921 |
| 2025-03-11 | 40.01 | 1.0938 |
| 2025-03-10 | 39.6 | 1.0837 |
| 2025-03-09 | 39.46 | 1.0841 |
| 2025-03-08 | 39.46 | 1.0841 |
| 2025-03-07 | 39.51 | 1.0842 |
| 2025-03-06 | 39.4 | 1.0827 |
| 2025-03-05 | 39.38 | 1.0813 |
| 2025-03-04 | 0 | 0 |
| 2025-03-03 | 38.26 | 1.0502 |
| 2025-03-02 | 0 | 0 |
| 2025-03-01 | 37.84 | 1.039 |
| Gemiddelde Wisselkoers Maart 2025 | 32.3516 Turkse Lira/Euro | 0.8722 Dollar/Euro |
| 2025-02-28 | 37.85 | 1.0378 |
| 2025-02-27 | 37.93 | 1.0423 |
| 2025-02-26 | 38.25 | 1.0494 |
| 2025-02-25 | 38.34 | 1.0524 |
| 2025-02-24 | 38.18 | 1.048 |
| 2025-02-23 | 0 | 0 |
| 2025-02-22 | 0 | 0 |
| 2025-02-21 | 0 | 0 |
| 2025-02-20 | 38.19 | 1.0498 |
| 2025-02-19 | 37.9 | 1.0452 |
| 2025-02-18 | 37.91 | 1.0449 |
| 2025-02-17 | 37.97 | 1.0489 |
| 2025-02-16 | 37.98 | 1.0492 |
| 2025-02-15 | 37.96 | 1.0489 |
| 2025-02-14 | 38.02 | 1.0497 |
| 2025-02-13 | 37.85 | 1.0491 |
| 2025-02-12 | 37.51 | 1.0393 |
| 2025-02-11 | 37.32 | 1.0367 |
| 2025-02-10 | 37.11 | 1.0311 |
| 2025-02-09 | 37.09 | 1.0331 |
| 2025-02-08 | 37.09 | 1.0331 |
| 2025-02-07 | 37.19 | 1.0336 |
| 2025-02-06 | 37.37 | 1.0392 |
| 2025-02-05 | 37.37 | 1.0412 |
| 2025-02-04 | 37.35 | 1.0395 |
| 2025-02-03 | 36.99 | 1.0301 |
| 2025-02-02 | 37.12 | 1.0369 |
| 2025-02-01 | 37.12 | 1.0369 |
| Gemiddelde Wisselkoers Feb. 2025 | 33.6057 Turkse Lira/Euro | 0.9302 Dollar/Euro |
| 2025-01-31 | 37.21 | 1.0382 |
| 2025-01-30 | 37.24 | 1.0411 |
| 2025-01-29 | 37.31 | 1.0428 |
| 2025-01-28 | 37.33 | 1.0445 |
| 2025-01-27 | 37.5 | 1.0495 |
| 2025-01-26 | 37.43 | 1.0517 |
| 2025-01-25 | 37.43 | 1.0517 |
| 2025-01-24 | 36.6 | 1.0321 |
| 2025-01-23 | 36.6 | 1.0321 |
| 2025-01-22 | 36.6 | 1.0321 |
| 2025-01-21 | 36.6 | 1.0321 |
| 2025-01-20 | 36.6 | 1.0321 |
| 2025-01-19 | 36.6 | 1.0321 |
| 2025-01-18 | 36.6 | 1.0321 |
| 2025-01-17 | 36.6 | 1.0321 |
| 2025-01-16 | 36.6 | 1.0321 |
| 2025-01-15 | 36.5 | 1.0296 |
| 2025-01-14 | 36.54 | 1.0305 |
| 2025-01-13 | 36.6 | 1.0362 |
| 2025-01-12 | 36.6 | 1.0362 |
| 2025-01-11 | 36.6 | 1.0362 |
| 2025-01-10 | 36.6 | 1.0362 |
| 2025-01-09 | 36.6 | 1.0362 |
| 2025-01-08 | 36.6 | 1.0362 |
| 2025-01-07 | 36.6 | 1.0362 |
| 2025-01-06 | 36.68 | 1.0391 |
| 2025-01-05 | 36.45 | 1.0332 |
| 2025-01-04 | 36.45 | 1.0317 |
| 2025-01-03 | 36.47 | 1.0314 |
| 2025-01-02 | 36.4 | 1.0317 |
| 2025-01-01 | 36.63 | 1.0365 |
| Gemiddelde Wisselkoers in 2025 | 41.7612 Turkse Lira/Euro | 1.0597 Dollar/Euro |
