Historie Turkse Lira
Historische Koerslijsten Turkse Lira

Wisselkoers historie, valuta, munteenheid, pariteiten

Ga naar wisselkoers converter: Wisselkoers calculator

Wisselkoers in: 2005 - 2006 - 2007 - 2008 - 2009 - 2010 - 2011 - 2012 - 2013 - 2014 - 2015 - 2016 - 2017

TURKSE WISSELKOERS IN 2017

Datum wisselkoersTurkse Lira / EuroDollar / Euro
2017-09-2600
2017-09-2500
2017-09-2400
2017-09-2300
2017-09-2200
2017-09-2100
2017-09-204.11841.1916
2017-09-194.13521.2014
2017-09-184.12481.1977
2017-09-174.0561.1898
2017-09-164.05671.1896
2017-09-154.05291.1897
2017-09-144.04321.1937
2017-09-134.06061.1906
2017-09-124.05911.1986
2017-09-114.02811.1974
2017-09-104.04561.2039
2017-09-094.05811.2055
2017-09-084.05661.2057
2017-09-074.0431.2042
2017-09-064.03421.1937
2017-09-054.04831.1936
2017-09-043.95311.1647
2017-09-033.95221.1648
2017-09-023.95371.1646
2017-09-013.9491.1646
Gemiddelde Wisselkoers Sep. 20173.1088 Turkse Lira/Euro0.9156 Dollar/Euro
2017-08-313.95951.1646
2017-08-304.07181.1948
2017-08-294.07181.1948
2017-08-284.07551.1997
2017-08-274.00491.1748
2017-08-264.00571.1747
2017-08-253.99631.1747
2017-08-244.06271.1817
2017-08-234.06071.1828
2017-08-224.06241.1782
2017-08-214.08211.1836
2017-08-204.07831.1673
2017-08-194.07911.1671
2017-08-184.07531.1671
2017-08-174.08371.1739
2017-08-164.09281.1785
2017-08-154.10131.1754
2017-08-144.09571.1722
2017-08-134.10481.1698
2017-08-124.10161.1696
2017-08-114.10171.1696
2017-08-104.09131.1676
2017-08-094.11311.1777
2017-08-084.10261.1771
2017-08-074.1171.181
2017-08-064.08621.1662
2017-08-054.08741.1662
2017-08-044.08391.1662
2017-08-034.15591.1891
2017-08-024.13431.1873
2017-08-014.11661.1819
Gemiddelde Wisselkoers Aug. 20174.0792 Turkse Lira/Euro1.1766 Dollar/Euro
2017-07-314.11741.1859
2017-07-304.09131.1676
2017-07-294.09251.1676
2017-07-284.08881.1676
2017-07-274.0821.1692
2017-07-264.0981.1742
2017-07-254.11011.166
2017-07-244.09341.1659
2017-07-234.05061.1544
2017-07-224.05121.1542
2017-07-214.04751.1542
2017-07-204.0471.1646
2017-07-194.00431.153
2017-07-184.02321.1569
2017-07-173.99961.1491
2017-07-163.99231.1378
2017-07-153.9931.1376
2017-07-143.98931.1376
2017-07-134.01621.141
2017-07-124.02271.1426
2017-07-114.09451.1478
2017-07-104.06631.1412
2017-07-094.05961.1296
2017-07-084.06081.1296
2017-07-074.05721.1296
2017-07-064.08761.1436
2017-07-054.04671.1364
2017-07-043.98861.1357
2017-07-033.98931.1375
2017-07-023.9361.1298
2017-07-013.93641.1297
Gemiddelde Wisselkoers Juli 20174.043 Turkse Lira/Euro1.1496 Dollar/Euro
2017-06-303.93361.1297
2017-06-293.98421.1451
2017-06-283.94891.139
2017-06-273.82651.1047
2017-06-263.82531.1047
2017-06-253.82371.1045
2017-06-243.82731.1046
2017-06-233.83871.1095
2017-06-223.86321.1162
2017-06-213.89581.1177
2017-06-203.89751.1142
2017-06-193.8771.1157
2017-06-183.85481.1096
2017-06-173.85581.1096
2017-06-163.85231.1096
2017-06-153.86731.1156
2017-06-143.86431.123
2017-06-133.89671.1221
2017-06-123.89091.1213
2017-06-113.88791.1096
2017-06-103.88921.1096
2017-06-093.88551.1096
2017-06-083.90341.1227
2017-06-073.94831.1273
2017-06-063.91561.1285
2017-06-053.91581.1268
2017-06-043.90931.1221
2017-06-033.91061.1221
2017-06-023.90681.1221
2017-06-013.9071.1226
Gemiddelde Wisselkoers Juni 20173.8868 Turkse Lira/Euro1.118 Dollar/Euro
2017-05-313.91651.1251
2017-05-303.91941.1193
2017-05-293.94571.1176
2017-05-283.9371.1097
2017-05-273.93891.1095
2017-05-263.93391.1095
2017-05-253.95731.1221
2017-05-243.94431.1228
2017-05-233.95191.119
2017-05-223.95171.1249
2017-05-213.93481.1072
2017-05-203.93611.1072
2017-05-193.93231.1072
2017-05-183.95841.1025
2017-05-173.92921.1168
2017-05-163.87411.1095
2017-05-153.84521.0983
2017-05-143.83331.0847
2017-05-133.83391.0846
2017-05-123.83041.0845
2017-05-113.83431.0865
2017-05-103.851.0874
2017-05-093.89251.088
2017-05-083.86431.0928
2017-05-073.81711.0847
2017-05-063.81771.0846
2017-05-053.81451.0846
2017-05-043.85541.0991
2017-05-033.80021.0891
2017-05-023.80761.0938
2017-05-013.84231.0891
Gemiddelde Wisselkoers Mei 20173.8871 Turkse Lira/Euro1.102 Dollar/Euro
2017-04-303.84261.0892
2017-04-293.84411.089
2017-04-283.83951.089
2017-04-273.82351.0878
2017-04-263.85211.0911
2017-04-253.86341.0935
2017-04-243.83341.0873
2017-04-233.8661.0772
2017-04-223.83021.0595
2017-04-213.82681.0595
2017-04-203.85411.072
2017-04-193.88571.0714
2017-04-183.881.0735
2017-04-173.89151.0647
2017-04-163.77121.0552
2017-04-153.86631.0549
2017-04-143.84171.0549
2017-04-133.83841.0612
2017-04-123.84581.0674
2017-04-113.87451.0608
2017-04-103.90281.0596
2017-04-093.8921.0536
2017-04-083.89291.0536
2017-04-073.88941.0536
2017-04-063.89721.0645
2017-04-053.89751.0668
2017-04-043.87821.0678
2017-04-033.84251.0678
2017-04-023.82171.059
2017-04-013.82291.059
Gemiddelde Wisselkoers April 20173.8569 Turkse Lira/Euro1.0688 Dollar/Euro
2017-03-313.81941.0589
2017-03-303.84821.0675
2017-03-293.87241.077
2017-03-283.90611.0817
2017-03-273.87931.0872
2017-03-263.82651.0707
2017-03-253.82491.0706
2017-03-243.82381.0706
2017-03-233.87191.079
2017-03-223.82641.0737
2017-03-213.8771.0815
2017-03-203.83591.0745
2017-03-193.82271.0666
2017-03-183.82131.0665
2017-03-173.80951.0665
2017-03-163.85311.0771
2017-03-153.89521.0731
2017-03-143.91931.0607
2017-03-133.9381.0658
2017-03-123.92251.0576
2017-03-113.92141.0576
2017-03-103.92031.0576
2017-03-093.95521.0587
2017-03-083.90331.0548
2017-03-073.8411.0571
2017-03-063.8851.0583
2017-03-053.83781.0446
2017-03-043.83671.0446
2017-03-033.83561.0446
2017-03-023.86981.0507
2017-03-013.80821.0549
Gemiddelde Wisselkoers Maart 20173.8648 Turkse Lira/Euro1.0648 Dollar/Euro
2017-02-283.80781.0596
2017-02-273.77291.0593
2017-02-263.74411.0505
2017-02-253.7431.0505
2017-02-243.7421.0506
2017-02-233.72481.0579
2017-02-223.73751.0573
2017-02-213.76811.0548
2017-02-203.79611.0618
2017-02-193.77831.0545
2017-02-183.77721.0546
2017-02-173.77611.0546
2017-02-163.86191.0677
2017-02-153.8311.0606
2017-02-143.81481.0578
2017-02-133.84011.06
2017-02-123.86271.0571
2017-02-113.86141.0571
2017-02-103.86031.0571
2017-02-093.87931.0666
2017-02-083.92461.0691
2017-02-073.95331.0692
2017-02-063.91011.0759
2017-02-053.87891.0715
2017-02-043.87741.0715
2017-02-033.87641.0715
2017-02-023.97411.0764
2017-02-014.01371.0776
Gemiddelde Wisselkoers Feb. 20173.8353 Turkse Lira/Euro1.0619 Dollar/Euro
2017-01-314.0241.0799
2017-01-303.98971.0698
2017-01-294.03921.0647
2017-01-284.0381.0646
2017-01-274.03691.0647
2017-01-264.06531.0688
2017-01-254.06141.075
2017-01-243.99061.0644
2017-01-233.9651.0618
2017-01-223.95411.0547
2017-01-213.95291.0546
2017-01-203.9521.0546
2017-01-193.97991.0545
2017-01-183.97971.0636
2017-01-173.98241.0636
2017-01-163.99551.0586
2017-01-153.88911.0585
2017-01-143.88841.0585
2017-01-133.88791.0585
2017-01-123.94541.0624
2017-01-114.02471.0523
2017-01-103.93011.0517
2017-01-093.8591.0446
2017-01-083.7691.0471
2017-01-073.76781.047
2017-01-063.76711.0471
2017-01-053.74611.0495
2017-01-043.70431.0422
2017-01-033.66121.0272
2017-01-023.65841.0411
2017-01-013.65581.0468
Gemiddelde Wisselkoers in 20173.8431 Turkse Lira/Euro1.0824 Dollar/Euro

TURKSE VALUTA IN 2006

Datum wisselkoers YTL / Euro Dollar / Euro
21/12/6

1,88080

1,3204

10/12/6

1,8855

1,3193

04/12/6

1,93260

1,3302

27/11/6

1,9158

1,3118

20/11/6 1,8619 1,2833
13/10/6

1,8599

1,2834

09/10/6

1,8486

1,2788

16/10/6 1,8284 1,2521
09/10/6 1,8879 1,2612
02/10/6 1,9169 1,2704
25/09/6 1,9259 1,277
19/09/6 1,8547 1,2653
28/08/6 1,8944 1,2798
21/08/6 1,8793 1,2896
15/08/6 1,8475 1,2786
11/08/6 1,8451 1,2761
04/08/6 1,8991 1,279
31/07/6 1,8899 1,2751
18/07/6 1,9552 1,2508
10/07/6 1,9845 1,2805
03/07/6 2,0045 1,2772
27/06/6 2,0628 1,2580
19/06/6 2,0198 1,2597
12/06/6 1,9452 1,2611
07/06/6 1,9892 1,2789
22/05/6 1,9399 1,2809
15/05/6 1,8634 1,283
08/05/6 1,683 1,2723
02/05/6 1,6563 1,2622
17/04/6 1,6421 1,2191
10/04/6 1,6232 1,2112
03/04/6 1,6142 1,2040
27/03/6 1,6142 1,2028
21/03/6 1,6196 1,2135
13/03/6 1,602 1,1926
06/03/6 1,5687 1,2053
20/02/6 1,5681 1,1942
23/01/6 1,6212 1,2285
16/01/6 1,615 1,2143

TURKSE WISSELKOERS IN 2005

26/12/51,59441,1855
12/12/51,60891,1968
05/12/51,58551,1703
28/11/51,58931,173
21/11/51,60851,1819
14/11/51,58751,1694
07/11/51,6041,1814
31/10/51,61761,2029
24/10/51,62471,195
17/10/51,63861,2081
10/10/51,62391,2121
04/10/5 1,60941,1936
27/09/5 1,60911,2007
13/09/5 1,63611,2282
22/08/5 1,66541,2178
08/08/5 1,62021,2362
25/07/5 1,61091,2062
18/07/5 1,60391,2067
07/07/5 1,61541,1933
20/06/5 1,65631,2215
13/06/5 1,66091,2073
06/06/5 1,67411,2269
30/05/5 1,71241,2521
23/05/5 1,73831,2549
16/05/5 1,7371,2604
09/05/5 1,73581,2829
02/05/5 1,75981,2864
25/04/5 1,76641,2993
18/04/5 1,78061,298
11/04/5 1,73691,2963
06/04/5 1,73081,2878
28/03/5 1,75851,288
22/03/5 1,75271,3185
14/03/5 1,71491,3405
07/03/5 1,65981,3211
28/02/5 1,70231,3255
21/02/5 1,70211,3061
14/02/5 1,70311,2987
07/02/5 1,6871,285
31/01/5 1,73521,2994
24/01/51,75011,3087
17/01/51,750101,3122
10/01/51,833301,3079
06/01/51,824501,3195
03/01/51,814201,3530

Ga naar Wisselkoers calculator: Wisselkoers calculator

^ Wisselkoers

Uw Turkije - wisselkoers, www.tapu.nl, toevoegen aan uw favorieten
Design and Copyright ©2004-2015 by TapuTeam. Alle rechten voorbehouden.