Tarih | TL/Euro | TL/Dolar |
Yıllara göre Döviz kurları:
2007 -2008 -2009 -2010 -
2011 -2012 -2013 -
2014 -
2015
Döviz Kurları
2024
2024-04-28 | 34.63 | 1.0695 |
2024-04-27 | 34.63 | 1.0695 |
2024-04-26 | 34.71 | 1.0703 |
2024-04-25 | 34.92 | 1.0764 |
2024-04-24 | 34.84 | 1.0704 |
2024-04-23 | 34.85 | 1.071 |
2024-04-22 | 34.62 | 1.0652 |
2024-04-21 | 34.74 | 1.0709 |
2024-04-20 | 34.56 | 1.0637 |
2024-04-19 | 34.56 | 1.0637 |
2024-04-18 | 34.69 | 1.0661 |
2024-04-17 | 34.51 | 1.0668 |
2024-04-16 | 34.48 | 1.0606 |
2024-04-15 | 34.43 | 1.062 |
2024-04-14 | 34.4 | 1.0627 |
2024-04-13 | 34.4 | 1.064 |
2024-04-12 | 34.4 | 1.0637 |
2024-04-11 | 34.53 | 1.0677 |
2024-04-10 | 34.65 | 1.0738 |
2024-04-09 | 34.99 | 1.086 |
2024-04-08 | 34.86 | 1.0853 |
2024-04-07 | 34.6 | 1.0806 |
2024-04-06 | 34.67 | 1.0821 |
2024-04-05 | 34.65 | 1.0842 |
2024-04-04 | 34.58 | 1.0827 |
2024-04-03 | 34.6 | 1.0836 |
2024-04-02 | 34.47 | 1.0769 |
2024-04-01 | 34.6 | 1.0755 |
2024-03-31 | 34.86 | 1.0773 |
2024-03-30 | 34.86 | 1.0773 |
2024-03-29 | 34.86 | 1.0773 |
2024-03-28 | 34.89 | 1.0788 |
2024-03-27 | 34.98 | 1.085 |
2024-03-26 | 34.96 | 1.0884 |
2024-03-25 | 34.84 | 1.0837 |
2024-03-24 | 34.51 | 1.0791 |
2024-03-23 | 34.51 | 1.0791 |
2024-03-22 | 34.51 | 1.0791 |
2024-03-21 | 34.82 | 1.0864 |
2024-03-20 | 35.47 | 1.0954 |
2024-03-19 | 35.17 | 1.0875 |
2024-03-18 | 35.11 | 1.087 |
2024-03-17 | 34.72 | 1.0806 |
2024-03-16 | 34.72 | 1.0806 |
2024-03-15 | 34.72 | 1.0806 |
2024-03-14 | 35.08 | 1.0898 |
2024-03-13 | 35.24 | 1.0992 |
2024-03-12 | 35 | 1.0914 |
2024-03-11 | 35 | 1.0941 |
2024-03-10 | 35.05 | 1.0957 |
2024-03-09 | 34.86 | 1.0976 |
2024-03-08 | 34.86 | 1.0976 |
2024-03-07 | 34.94 | 1.0946 |
2024-03-06 | 34.64 | 1.0907 |
2024-03-05 | 34.3 | 1.0858 |
2024-03-04 | 34.28 | 1.0858 |
2024-03-03 | 34.02 | 1.0848 |
2024-03-02 | 33.98 | 1.0853 |
2024-03-01 | 33.99 | 1.0842 |
2024-02-29 | 33.82 | 1.0836 |
2024-02-28 | 33.83 | 1.0843 |
2024-02-27 | 33.77 | 1.0848 |
2024-02-26 | 33.75 | 1.0845 |
2024-02-25 | 33.66 | 1.0834 |
2024-02-24 | 33.08 | 1.0681 |
2024-02-23 | 33.07 | 1.0688 |
2024-02-22 | 33.31 | 1.0801 |
2024-02-21 | 33.55 | 1.0826 |
2024-02-20 | 33.38 | 1.0806 |
2024-02-19 | 33.25 | 1.0778 |
2024-02-18 | 33.22 | 1.0772 |
2024-02-17 | 33.2 | 1.0772 |
2024-02-16 | 33.22 | 1.0775 |
2024-02-15 | 33.17 | 1.0794 |
2024-02-14 | 33.04 | 1.0752 |
2024-02-13 | 32.88 | 1.0707 |
2024-02-12 | 33.12 | 1.0785 |
2024-02-11 | 33.05 | 1.0787 |
2024-02-10 | 33.05 | 1.0787 |
2024-02-09 | 33.05 | 1.0776 |
2024-02-08 | 33.03 | 1.0798 |
2024-02-07 | 32.97 | 1.0782 |
2024-02-06 | 32.85 | 1.0756 |
2024-02-05 | 32.85 | 1.0753 |
2024-02-04 | 32.69 | 1.0736 |
2024-02-03 | 32.69 | 1.0753 |
2024-02-02 | 32.69 | 1.0753 |
2024-02-01 | 32.96 | 1.0867 |
2024-01-31 | 32.83 | 1.0817 |
2024-01-30 | 32.91 | 1.0843 |
2024-01-29 | 32.84 | 1.082 |
2024-01-28 | 32.87 | 1.0855 |
2024-01-27 | 32.85 | 1.0856 |
2024-01-26 | 32.85 | 1.0856 |
2024-01-25 | 32.72 | 1.0824 |
2024-01-24 | 32.84 | 1.0907 |
2024-01-23 | 32.71 | 1.0831 |
2024-01-22 | 32.92 | 1.0883 |
2024-01-21 | 32.9 | 1.0898 |
2024-01-20 | 32.9 | 1.0898 |
2024-01-19 | 32.9 | 1.0898 |
2024-01-18 | 32.73 | 1.0867 |
2024-01-17 | 32.8 | 1.089 |
2024-01-16 | 32.69 | 1.0864 |
2024-01-15 | 32.73 | 1.0932 |
2024-01-14 | 32.9 | 1.0941 |
2024-01-13 | 32.9 | 1.0941 |
2024-01-12 | 32.9 | 1.0941 |
2024-01-11 | 32.8 | 1.0944 |
2024-01-10 | 32.84 | 1.0965 |
2024-01-09 | 32.72 | 1.0921 |
2024-01-08 | 32.73 | 1.0957 |
2024-01-07 | 0 | 0 |
2024-01-06 | 32.58 | 1.0951 |
2024-01-05 | 32.58 | 1.0951 |
2024-01-04 | 32.64 | 1.0946 |
2024-01-03 | 32.51 | 1.0924 |
2024-01-02 | 32.51 | 1.0942 |
2024-01-01 | 32.52 | 1.1042 |
Ortalama Döviz Kuru | 33.5516 Lira/Euro | 1.0729 Dolar/Euro |